| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/09 |
CMA |
Comerica公司
COMERICA INC |
53.35 |
-0.53 |
-0.98 |
53.63 |
53.96 |
53.21 |
1,095,740 |
| 05/09 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
38.65 |
0.17 |
0.44 |
38.45 |
38.71 |
38.18 |
2,625,122 |
| 05/09 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
14.02 |
-0.03 |
-0.21 |
14.02 |
14.10 |
13.96 |
9,441,524 |
| 05/09 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
197.50 |
1.85 |
0.95 |
195.17 |
197.59 |
195.10 |
7,977,291 |
| 05/09 |
NTRS |
北方信託公司
Northern Trust Corp |
86.78 |
1.16 |
1.35 |
85.29 |
86.83 |
85.29 |
777,807 |
| 05/09 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
157.12 |
-0.09 |
-0.06 |
155.90 |
157.76 |
155.36 |
1,558,822 |
| 05/09 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
19.78 |
0.04 |
0.20 |
19.62 |
19.81 |
19.61 |
6,587,879 |
| 05/09 |
STI |
陽光信託
SUNTRUST BANKS INC |
2.32 |
-0.10 |
-4.13 |
2.44 |
2.45 |
2.29 |
75,178 |
| 05/09 |
USB |
美國銀行
US BANCORP |
41.54 |
-0.15 |
-0.36 |
41.51 |
41.87 |
41.26 |
6,414,433 |
| 05/09 |
WB |
瓦喬維亞企業
Wachovia Corp |
9.68 |
0.24 |
2.54 |
9.68 |
9.94 |
9.55 |
883,594 |
| 05/09 |
WFC |
富國銀行
WELLS FARGO & CO |
61.28 |
0.05 |
0.08 |
60.74 |
61.37 |
60.48 |
14,224,342 |
| 05/09 |
ZION |
Zion銀行
ZIONS BANCORP |
44.29 |
0.16 |
0.36 |
44.06 |
44.48 |
43.84 |
1,242,529 |