| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/09 |
AZO |
汽車區域
AUTOZONE INC |
2,987.05 |
24.53 |
0.83 |
2,977.42 |
2,990.79 |
2,970.01 |
77,942 |
| 05/09 |
BBY |
好交易電器零售店
BEST BUY CO INC |
74.16 |
0.93 |
1.27 |
73.06 |
74.20 |
73.06 |
1,284,035 |
| 05/09 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
779.04 |
15.63 |
2.05 |
763.80 |
779.71 |
763.60 |
1,716,249 |
| 05/09 |
GPS |
蓋普服飾
GAP INC THE |
23.09 |
0.68 |
3.03 |
22.25 |
23.10 |
22.25 |
4,950,547 |
| 05/09 |
HD |
家庭大賣場
HOME DEPOT INC |
347.44 |
8.61 |
2.54 |
339.25 |
348.00 |
338.88 |
3,801,438 |
| 05/09 |
JWN |
諾斯壯
NORDSTROM INC |
20.29 |
0.31 |
1.55 |
19.96 |
20.41 |
19.89 |
2,062,277 |
| 05/09 |
KSS |
科爾公司
KOHL'S CORP |
23.96 |
0.02 |
0.08 |
23.90 |
24.26 |
23.76 |
6,187,457 |
| 05/09 |
LOW |
勞氏
LOWE'S COMPANIES INC |
236.13 |
4.06 |
1.75 |
232.08 |
236.96 |
232.08 |
1,652,674 |
| 05/09 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
320.45 |
1.45 |
0.45 |
319.01 |
320.87 |
317.35 |
1,287,528 |
| 05/09 |
TGT |
目標公司
TARGET CORP |
164.32 |
4.73 |
2.96 |
159.44 |
164.40 |
159.04 |
2,537,985 |
| 05/09 |
TJX |
TJX公司
TJX COMPANIES INC THE |
98.91 |
0.41 |
0.42 |
98.70 |
99.29 |
98.55 |
6,000,580 |
| 05/09 |
WMT |
沃爾瑪
WAL-MART STORES INC |
60.44 |
0.14 |
0.23 |
60.20 |
60.57 |
59.95 |
14,550,463 |