| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/09 |
AA |
美國鋁業公司
ALCOA INC |
37.36 |
0.72 |
1.97 |
36.86 |
37.69 |
36.47 |
4,988,988 |
| 05/09 |
C |
花旗集團
CITIGROUP INC |
63.32 |
0.57 |
0.91 |
62.38 |
63.42 |
62.28 |
11,563,041 |
| 05/09 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
351.78 |
7.28 |
2.11 |
345.92 |
352.88 |
345.43 |
3,208,947 |
| 05/09 |
CSX |
CSX公司
CSX CORP |
34.50 |
0.28 |
0.82 |
34.22 |
34.65 |
34.08 |
11,379,549 |
| 05/09 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
78.80 |
0.60 |
0.77 |
78.45 |
78.89 |
77.98 |
2,617,795 |
| 05/09 |
DE |
迪爾
DEERE & CO |
409.00 |
3.58 |
0.88 |
405.42 |
410.49 |
405.42 |
995,123 |
| 05/09 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
59.45 |
0.81 |
1.38 |
58.75 |
59.59 |
58.75 |
4,208,243 |
| 05/09 |
ETN |
伊頓公司
EATON CORP |
333.26 |
2.86 |
0.87 |
330.00 |
333.45 |
329.98 |
1,487,348 |
| 05/09 |
F |
福特汽車
FORD MOTOR CO |
12.13 |
-0.02 |
-0.16 |
12.14 |
12.22 |
12.06 |
29,103,843 |
| 05/09 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
13.02 |
0.35 |
2.76 |
12.67 |
13.04 |
12.54 |
3,521,360 |
| 05/09 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
200.63 |
2.58 |
1.30 |
198.85 |
200.79 |
197.87 |
2,692,175 |
| 05/09 |
HPQ |
惠普
HEWLETT-PACKARD CO |
29.65 |
0.21 |
0.71 |
29.39 |
29.68 |
29.33 |
6,431,722 |
| 05/09 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
39.84 |
0.56 |
1.43 |
39.19 |
40.05 |
39.09 |
9,311,783 |
| 05/09 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
91.00 |
0.25 |
0.28 |
90.86 |
91.33 |
90.19 |
2,390,569 |
| 05/09 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
65.74 |
0.50 |
0.77 |
65.50 |
65.97 |
65.00 |
4,620,399 |
| 05/09 |
MAS |
馬斯可
MASCO CORP |
72.04 |
1.37 |
1.94 |
70.75 |
72.17 |
70.67 |
1,293,789 |
| 05/09 |
MMM |
3M
3M CO |
97.33 |
0.98 |
1.02 |
96.09 |
97.37 |
95.90 |
2,584,177 |
| 05/09 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
134.35 |
0.92 |
0.69 |
133.36 |
134.73 |
132.78 |
1,273,828 |
| 05/09 |
R |
萊德系統
RYDER SYSTEM INC |
127.40 |
1.94 |
1.55 |
125.49 |
127.55 |
125.17 |
216,192 |
| 05/09 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
95.15 |
0.26 |
0.27 |
94.89 |
96.04 |
94.50 |
827,965 |
| 05/09 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
38.22 |
-0.13 |
-0.34 |
38.29 |
39.03 |
38.00 |
2,583,753 |