| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/31 |
DUK |
杜克能源
DUKE ENERGY CORP |
103.57 |
2.27 |
2.24 |
101.62 |
103.64 |
101.45 |
4,000,781 |
| 05/31 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
40.26 |
1.27 |
3.26 |
39.08 |
40.31 |
38.93 |
4,458,067 |
| 05/31 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
76.85 |
2.18 |
2.92 |
74.97 |
77.02 |
74.74 |
5,116,585 |
| 05/31 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
90.25 |
2.09 |
2.37 |
88.25 |
90.31 |
88.04 |
5,511,590 |
| 05/31 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
75.76 |
1.85 |
2.50 |
74.21 |
75.82 |
74.03 |
6,511,990 |
| 05/31 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
30.51 |
0.77 |
2.59 |
29.80 |
30.58 |
29.77 |
6,770,145 |
| 05/31 |
SO |
南方公司
SOUTHERN COMPANY THE |
80.14 |
2.06 |
2.64 |
78.33 |
80.23 |
78.15 |
7,168,035 |
| 05/31 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
94.55 |
2.10 |
2.27 |
92.83 |
94.88 |
92.77 |
7,907,625 |
| 05/31 |
D |
道明尼資源
DOMINION RESOURCES VA |
53.92 |
0.42 |
0.79 |
52.95 |
53.98 |
52.77 |
8,083,392 |
| 05/31 |
NI |
尼索思
NISOURCE INC |
29.06 |
1.08 |
3.86 |
28.10 |
29.10 |
28.05 |
9,429,784 |
| 05/31 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
41.51 |
0.87 |
2.14 |
40.68 |
41.56 |
40.41 |
9,789,500 |
| 05/31 |
AES |
美國AES發電有限公司
AES CORP THE |
21.59 |
-0.18 |
-0.83 |
21.91 |
22.21 |
21.33 |
11,403,108 |
| 05/31 |
EXC |
艾索倫公司
EXELON CORP |
37.55 |
0.82 |
2.23 |
36.85 |
37.60 |
36.77 |
12,030,142 |