| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/31 |
HPQ |
惠普
HEWLETT-PACKARD CO |
36.50 |
-1.86 |
-4.85 |
37.59 |
37.62 |
34.91 |
29,952,123 |
| 05/31 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
176.44 |
-2.88 |
-1.61 |
178.30 |
179.21 |
173.87 |
58,903,939 |
| 05/31 |
MU |
美光科技
MICRON TECHNOLOGY INC |
125.00 |
-1.29 |
-1.02 |
126.35 |
127.32 |
121.01 |
24,153,782 |
| 05/31 |
ACN |
埃森哲
ACCENTURE LTD CL A |
282.29 |
-2.51 |
-0.88 |
284.80 |
285.39 |
278.69 |
6,882,088 |
| 05/31 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
130.41 |
-1.01 |
-0.77 |
131.00 |
134.06 |
129.56 |
5,333,147 |
| 05/31 |
AMAT |
應用材料
APPLIED MATERIALS INC |
215.08 |
-1.46 |
-0.67 |
216.75 |
218.51 |
209.01 |
13,548,694 |
| 05/31 |
STX |
希捷
SEAGATE TECHNOLOGY |
93.24 |
-0.47 |
-0.50 |
93.85 |
94.77 |
90.44 |
3,589,733 |
| 05/31 |
QCOM |
奎爾通訊
QUALCOMM INC |
204.05 |
-0.75 |
-0.37 |
208.00 |
209.05 |
198.71 |
15,064,863 |
| 05/31 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
195.01 |
-0.67 |
-0.34 |
195.37 |
196.69 |
190.26 |
9,137,321 |
| 05/31 |
ORCL |
甲骨文
ORACLE CORP |
117.19 |
0.10 |
0.09 |
116.59 |
117.41 |
114.55 |
12,755,639 |
| 05/31 |
MSFT |
微軟
MICROSOFT CORP |
415.13 |
0.46 |
0.11 |
416.75 |
416.75 |
404.51 |
47,995,250 |
| 05/31 |
GOOG |
谷歌
GOOGLE INC A |
173.96 |
0.40 |
0.23 |
173.40 |
174.42 |
170.97 |
28,085,151 |
| 05/31 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
166.85 |
1.22 |
0.74 |
165.70 |
166.97 |
163.84 |
4,905,002 |
| 05/31 |
CSCO |
思科
CISCO SYSTEMS INC |
46.50 |
0.38 |
0.82 |
46.14 |
46.57 |
46.01 |
39,269,068 |
| 05/31 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
35.67 |
0.54 |
1.54 |
35.20 |
35.83 |
35.20 |
8,994,504 |
| 05/31 |
EBAY |
電子灣拍賣網站
EBAY INC |
54.22 |
0.87 |
1.63 |
53.09 |
54.25 |
53.02 |
7,405,680 |
| 05/31 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
244.92 |
4.01 |
1.66 |
241.52 |
245.02 |
240.52 |
2,721,044 |
| 05/31 |
INTC |
英代爾
INTEL CORP |
30.85 |
0.66 |
2.19 |
30.22 |
30.96 |
29.94 |
95,797,529 |
| 05/31 |
INTU |
本能軟體
INTUIT INC |
576.44 |
13.47 |
2.39 |
561.75 |
577.41 |
557.29 |
3,136,200 |