| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/09 |
ABT |
亞培
ABBOTT LABORATORIES |
104.67 |
-0.27 |
-0.26 |
104.73 |
105.01 |
104.50 |
5,902,240 |
| 05/09 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
245.14 |
2.20 |
0.91 |
243.84 |
245.43 |
242.79 |
1,020,241 |
| 05/09 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
79.88 |
-0.01 |
-0.01 |
79.58 |
80.31 |
79.30 |
3,193,308 |
| 05/09 |
CAG |
康尼格拉
CONAGRA FOODS |
30.78 |
-0.05 |
-0.16 |
30.83 |
30.86 |
30.46 |
1,960,264 |
| 05/09 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
94.08 |
0.61 |
0.65 |
93.75 |
94.32 |
93.51 |
4,639,621 |
| 05/09 |
DIS |
迪士尼
WALT DISNEY CO THE |
105.80 |
0.36 |
0.34 |
104.62 |
106.13 |
104.39 |
15,095,970 |
| 05/09 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
115.59 |
2.94 |
2.61 |
114.39 |
115.77 |
114.13 |
4,983,109 |
| 05/09 |
GIS |
大磨坊公司
GENERAL MILLS INC |
70.26 |
0.73 |
1.05 |
69.43 |
70.27 |
68.85 |
2,397,406 |
| 05/09 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
956.21 |
7.29 |
0.77 |
951.71 |
958.80 |
949.56 |
172,931 |
| 05/09 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
97.06 |
-0.17 |
-0.17 |
97.00 |
97.48 |
95.86 |
1,640,480 |
| 05/09 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
149.85 |
0.90 |
0.60 |
148.98 |
150.10 |
148.89 |
6,546,153 |
| 05/09 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
136.66 |
0.73 |
0.54 |
136.13 |
136.85 |
135.45 |
1,164,704 |
| 05/09 |
KO |
可口可樂
COCA-COLA CO |
62.88 |
0.03 |
0.05 |
62.81 |
63.15 |
62.75 |
9,113,662 |
| 05/09 |
MCD |
麥當勞
MCDONALD'S CORP |
267.95 |
-0.54 |
-0.20 |
268.46 |
268.48 |
267.02 |
3,139,960 |
| 05/09 |
MDT |
美敦力公司
MEDTRONIC INC |
82.76 |
1.21 |
1.48 |
81.66 |
82.78 |
81.57 |
5,545,720 |
| 05/09 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
44.71 |
0.42 |
0.95 |
44.39 |
44.77 |
44.27 |
8,140,865 |
| 05/09 |
MRK |
默克公司
MERCK & CO INC |
130.23 |
0.68 |
0.52 |
128.94 |
130.50 |
128.94 |
9,216,740 |
| 05/09 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
8.23 |
0.18 |
2.24 |
8.10 |
8.28 |
7.98 |
4,011,045 |
| 05/09 |
PEP |
百事可樂
PEPSICO INC |
178.06 |
0.65 |
0.37 |
177.26 |
178.43 |
177.09 |
2,421,414 |
| 05/09 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
166.04 |
0.97 |
0.59 |
165.05 |
166.33 |
165.05 |
4,671,126 |
| 05/09 |
SYY |
西斯柯公司
SYSCO CORP |
75.15 |
0.53 |
0.71 |
74.55 |
75.35 |
74.42 |
2,185,818 |
| 05/09 |
WMT |
沃爾瑪
WAL-MART STORES INC |
60.44 |
0.14 |
0.23 |
60.20 |
60.57 |
59.95 |
14,550,463 |