時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
00:00 |
CSCO |
思科 CISCO SYSTEMS INC |
49.91 |
0.14 |
0.28 |
49.89 |
50.19 |
49.81 |
18,139,735 |
00:00 |
EBAY |
電子海灣 EBAY INC |
52.78 |
0.86 |
1.66 |
52.10 |
52.93 |
52.00 |
6,816,355 |
00:00 |
ERIC |
易利信 LM ERICSSON TELEPHONEADS |
5.51 |
0.08 |
1.47 |
5.39 |
5.52 |
5.39 |
10,438,547 |
00:00 |
AMAT |
應用材料 APPLIED MATERIALS INC |
206.23 |
-1.77 |
-0.85 |
207.56 |
207.65 |
202.71 |
5,750,078 |
00:00 |
MSI |
摩托羅拉 Motorola Solutions Inc |
354.98 |
1.57 |
0.44 |
353.95 |
355.39 |
351.90 |
705,394 |
00:00 |
NOK |
諾基亞 NOKIA CORP ADS |
3.60 |
0.06 |
1.69 |
3.56 |
3.63 |
3.55 |
15,118,712 |
23:24 |
TWX |
時代華納 TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
00:00 |
XLNX |
賽靈思 XILINX INC |
42.12 |
0.23 |
0.55 |
41.94 |
42.22 |
41.86 |
41,490,170 |
00:00 |
AAPL |
蘋果 APPLE INC |
171.48 |
-1.83 |
-1.06 |
171.75 |
172.23 |
170.51 |
65,672,690 |
00:00 |
T |
AT&T AT&T INC |
17.60 |
0.05 |
0.28 |
17.55 |
17.70 |
17.52 |
33,461,501 |
00:00 |
MSFT |
微軟 MICROSOFT CORP |
420.72 |
-0.71 |
-0.17 |
420.96 |
421.87 |
419.12 |
21,871,161 |
00:00 |
ORCL |
甲骨文 ORACLE CORP |
125.61 |
0.34 |
0.27 |
125.39 |
126.17 |
125.20 |
6,587,431 |
00:00 |
GOOG |
谷歌 GOOGLE INC A |
152.26 |
0.32 |
0.21 |
152.00 |
152.67 |
151.33 |
21,105,628 |
00:00 |
INTC |
英特爾 INTEL CORP |
44.17 |
0.40 |
0.91 |
43.76 |
44.60 |
43.71 |
54,204,194 |
00:00 |
FB |
臉書 Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
00:00 |
AMD |
超微 ADVANCED MICRO DEVICES |
180.49 |
0.90 |
0.50 |
179.47 |
183.40 |
178.30 |
57,628,614 |
06:34 |
YHOO |
雅虎 YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
00:00 |
MU |
美光 MICRON TECHNOLOGY INC |
117.89 |
-1.36 |
-1.14 |
119.44 |
119.63 |
117.35 |
21,047,778 |
00:00 |
AMZN |
亞馬遜 AMAZON.COM INC |
180.38 |
0.55 |
0.31 |
180.17 |
181.70 |
179.26 |
38,051,588 |
00:00 |
TWTR |
Twitter TWITTER INC |
62.99 |
-0.01 |
-0.02 |
63.00 |
63.79 |
62.67 |
3,524,500 |
00:00 |
IBM |
IBM INTERNATIONAL BUSINESS MACHINE |
190.96 |
0.16 |
0.08 |
190.94 |
191.92 |
190.34 |
3,742,169 |
00:00 |
NVDA |
英偉達 NVIDIA CORP |
903.56 |
1.06 |
0.12 |
900.00 |
913.00 |
891.93 |
43,521,227 |
00:00 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
174.21 |
1.34 |
0.78 |
173.47 |
175.85 |
173.33 |
4,417,751 |
00:00 |
HPQ |
新惠普 HEWLETT-PACKARD CO |
30.22 |
0.10 |
0.33 |
30.12 |
30.36 |
30.02 |
5,954,070 |
00:00 |
QCOM |
高通 QUALCOMM INC |
169.30 |
0.17 |
0.10 |
169.10 |
169.89 |
167.98 |
5,323,975 |