其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001435中福33.6-0.2-0.592.03233.833.833.633.8
13:30:001437勤益控33.60024.16233.633.633.333.6
13:30:001516川飛16.95-0.55-3.1493.35117.517.516.917.5
13:30:002062橋椿30.9-1.15-3.591061.30332.132.130.932.05
13:30:002348海悅170-12.5-6.853509.152182183.5167182.5
08:00:00廷鑫
08:00:00昶虹
13:30:002496卓越83-1.5-1.7840.06784.58582.884.5
13:30:002514龍邦19.1-0.15-0.78530.3819.419.418.819.25
13:30:002904匯僑17.80.21.1412.53117.717.817.617.6
13:30:003040遠見51.9-0.1-0.19612.60951.852.150.552
13:30:004536拓凱207.52.51.22145.087207.5208.5206.5205
13:30:005284jpp-KY171-1-0.581177.011174.5174.5166172
13:30:005871中租-KY112.5-0.5-0.445700.457112.5114111.5113
13:30:006184大豐電51.80.10.1953.6251.75251.551.7
13:30:006464台數科78.50.10.1358.9978.178.578.178.4
13:30:006504南六66.1-2.4-3.5272.54869.27165.968.5
13:30:006581鋼聯108-4.5-4123.922110.5110.5108112.5
13:30:006592和潤企業78.3-0.5-0.63307.54278.479.377.778.8
13:30:006625必應84.9-0.6-0.781.37485.68684.585.5
13:30:006641基士德-KY30.2-0.5-1.6319.00130.530.530.0530.7
13:30:006655科定125-1.5-1.1910.003125.5125.5125127
13:30:006670復盛應用334.54.51.36690.526329.5334.5325330
13:30:006671三能-KY41.7007.02141.741.741.6541.7
13:30:008033雷虎62.5-1-1.571391.30463.563.56163.5
13:30:008341日友82.30.10.12103.738282.481.582.2
13:30:008404百和興業-KY25.5-0.3-1.161159.5142626.2525.525.8
13:30:008411福貞-KY13.150.050.3817.7311313.151313.1
13:30:008422可寧衛179.510.56120.329178.5179.5178.5178.5
13:33:008442威宏-KY94.3-2.9-2.98353.7897.297.294.297.2
13:04:518463潤泰材24.6-0.2-0.8152.7424.825.224.4524.8
13:30:008464億豐409-7-1.68951.791412421.5405.5416
13:30:008466美喆-KY40.25-0.5-1.2391.534414139.140.75
13:30:008467波力-KY288-3-1.03106.568291.5293287291
13:30:008473山林水371.454.08368.11635.837.135.835.55
13:30:008478東哥遊艇186.5-1.5-0.8308.826186.5189184188
13:30:008481政伸500019.64549.85049.1550
13:30:008482商億-KY87.5-1.3-1.4687.019898987.588.8
12:43:538488吉源-KY13-0.3-2.263.212.91312.913.3
13:30:008499鼎炫-KY11710.8643.758116120116116
13:30:009802鈺齊-KY111.5-1-0.891581.804109113108112.5
13:30:009902台火15.25-0.1-0.6562.87715.215.3515.215.35
13:30:009904寶成35.55-0.25-0.719928.58435.536.0535.335.8
13:30:009905大華230.050.2211522.952322.8522.95
13:30:009907統一實14.45-0.1-0.691639.09314.5514.614.414.55
13:30:009910豐泰132.5-1-0.75598.173132.5134.5132133.5
13:30:009911櫻花83.5-0.4-0.48234.13783.68483.383.9
13:30:009914美利達153.56.54.421278.578146154.5144.5147
13:30:009917中保科123.50.50.41379.715122123.5121.5123
13:30:009919康那香21.05-1.05-4.7541795.47821.9523.7521.0522.1
13:30:009921巨大143.55.53.991740.644138.5144.5137.5138
13:30:009924福興51.2-0.3-0.58129.11551.151.35151.5
13:30:009925新保40.800132.02740.840.940.7540.8
13:30:009927泰銘65.4-0.5-0.76194.17765.965.964.965.9
13:30:009928中視15.05-0.3-1.95119.24415.515.551515.35
13:14:389929秋雨15.8-0.2-1.25143.00215.751615.7516
13:30:009930中聯資源66.20.30.46101.21765.966.565.965.9
13:30:009933中鼎39.550.150.382561.03939.6539.8539.339.4
13:30:009934成霖13.200286.65113.213.2513.113.2
13:30:009935慶豐富29.55-0.25-0.84262.7023030.1529.529.8
13:30:009938百和67.800671.30967.668.367.267.8
13:30:009939宏全144.510.7559.759144145.5144143.5
13:30:009940信義28.35-0.1-0.35273.38128.2528.728.2528.45
13:30:009941裕融112-2.5-2.182168.18114.5116111.5114.5
13:30:009942茂順113.50029.281113113.5112.5113.5
13:30:009944新麗20.50.10.49112.92220.420.52020.4
13:30:009945潤泰新39.95-1-2.447584.81540.740.939.9540.95
13:30:009955佳龍28.150.351.26199.18828.0528.62827.8