電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川55.1-1.2-2.13766357.157.754.156.3
13:30:003071協禧25.9-0.3-1.1510326.226.2525.926.2
13:30:003088艾訊123-5.5-4.286119128128120.5128.5
13:30:003211順達192-11-5.4215855204206191.5203
13:30:003213茂訊84.3-1.4-1.6315785.685.684.385.7
13:30:003272東碩27.4002027.527.627.427.4
13:30:003287廣寰科32.55-1-2.985733.5533.632.533.55
13:30:003323加百裕36.1-0.9-2.431318136.6537.2535.637
13:30:003325旭品18.55-0.55-2.8831018.519.3518.419.1
13:30:003479安勤89.80012189.990.889.789.8
13:30:003483力致137.5-4.5-3.171132142142136142
13:30:003521鴻翊17.2-0.35-1.9912316.5517.616.5517.55
13:30:003540曜越35.450.050.1414935.436.535.435.4
13:30:003577泓格58.1-2.7-4.4412959.359.357.560.8
13:30:003594磐儀52.2-2.5-4.57401453.453.95254.7
13:30:003611鼎翰197.50017197.5198197197.5
13:30:003625西勝18.1-1.15-5.97259418.9518.951819.25
13:30:003652精聯36.05-0.25-0.6997.06336.336.553636.3
13:30:003693營邦3354.51.36295331.5338331.5330.5
13:30:003709鑫聯大投控30.151.86.3594029.9530.929.128.35
13:30:004924欣厚-KY17.10.150.88216.9517.116.9516.95
13:30:004931新盛力69.2-1.5-2.123520270.771.668.570.7
13:30:004987科誠85.9-3.4-3.81127091.191.183.689.3
13:30:005223安力-KY30.45-0.05-0.161130.23130.230.5
13:30:005289宜鼎211.50.50.24164211212209.5211
08:00:00鼎創達
13:30:005356協益29.7-0.35-1.169029.9530.329.730.05
13:30:005386青雲75.80018575.876.575.275.8
13:30:005426振發30-2.9-8.811158032.4533.753032.9
13:30:005438東友24.50.31.2456524.4524.9524.124.2
13:30:005450南良17.90.21.131617.717.917.717.7
13:30:005465富驊37.82.055.73119037.538.537.235.75
13:30:005474聰泰181.5-4.5-2.421515187.5187.5181186
13:30:005490同亨23.20010823.123.2522.923.2
13:30:006121新普4026.51.64775395.5402395.5395.5
13:24:066123上奇54.8-0.2-0.365854.75553.955
13:30:006150撼訊67.40012967.167.866.767.4
13:30:006160欣技24.05-0.35-1.437124.2524.52424.4
13:30:006161捷波46.7-1-2.117747.14846.747.7
13:30:006188廣明10632.915183103106.5102.5103
13:30:006228全譜25.45-0.75-2.8624272725.426.2
13:30:006276安鈦克29.05-0.45-1.53272929.652929.5
13:30:006441廣錠32-0.8-2.445632.632.83232.8
13:30:006570維田50.80.71.419450.551.650.350.1
13:24:136577勁豐88.40026898988.488.4
11:36:186680鑫創電子8800188888888
13:30:008050廣積71.9-0.7-0.96373737371.872.6
13:30:008076伍豐30.61.254.26156129.9530.829.9529.35
13:30:008234新漢59.60.81.36223259.560.658.858.8
13:30:008410森田78.500267979.678.578.5