| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
156.21 |
-2.90 |
-1.82 |
158.47 |
159.10 |
156.02 |
646,747 |
| 05/15 |
BA |
波音
BOEING CO THE |
220.49 |
-8.72 |
-3.80 |
226.84 |
226.85 |
220.45 |
9,479,889 |
| 05/15 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
888.31 |
-31.91 |
-3.47 |
898.75 |
899.73 |
880.20 |
2,907,875 |
| 05/15 |
CMI |
康明斯
CUMMINS INC |
696.53 |
-19.92 |
-2.78 |
703.03 |
704.04 |
692.00 |
990,599 |
| 05/15 |
CSX |
CSX公司
CSX CORP |
45.66 |
-0.26 |
-0.57 |
45.80 |
45.89 |
45.24 |
12,868,189 |
| 05/15 |
CTAS |
辛塔斯公司
CINTAS CORP |
168.31 |
2.36 |
1.42 |
167.48 |
169.46 |
166.26 |
2,762,923 |
| 05/15 |
DAL |
達美航空
DELTA AIR LINES INC |
70.23 |
-1.32 |
-1.84 |
70.53 |
70.98 |
69.55 |
7,336,050 |
| 05/15 |
DE |
迪爾
DEERE & CO |
561.83 |
-12.81 |
-2.23 |
572.04 |
572.62 |
555.56 |
971,317 |
| 05/15 |
DHR |
丹納赫集團
DANAHER CORP |
161.91 |
-2.63 |
-1.60 |
165.58 |
166.28 |
160.93 |
4,053,983 |
| 05/15 |
DOV |
多佛企業
DOVER CORP |
210.77 |
-3.59 |
-1.67 |
211.87 |
212.98 |
209.88 |
657,787 |
| 05/15 |
EFX |
易速傳真
EQUIFAX INC |
158.37 |
0.65 |
0.41 |
158.80 |
160.71 |
156.47 |
1,414,118 |
| 05/15 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
133.05 |
-4.83 |
-3.50 |
135.42 |
135.42 |
131.17 |
3,173,434 |
| 05/15 |
ETN |
伊頓公司
EATON CORP |
399.44 |
-8.66 |
-2.12 |
399.32 |
402.12 |
395.35 |
3,253,272 |
| 05/15 |
FDX |
聯邦快遞
FEDEX CORP |
375.78 |
-4.20 |
-1.11 |
376.75 |
377.45 |
372.50 |
1,163,187 |
| 05/15 |
FLR |
福陸公司
FLUOR CORP |
44.36 |
-1.13 |
-2.48 |
44.91 |
45.32 |
44.00 |
2,463,492 |
| 05/15 |
GD |
通用動力
GENERAL DYNAMICS CORP |
334.50 |
-6.12 |
-1.80 |
339.88 |
341.91 |
333.29 |
1,236,467 |
| 05/15 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
281.53 |
-10.01 |
-3.43 |
287.49 |
288.31 |
281.31 |
5,022,486 |
| 05/15 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,272.47 |
-11.72 |
-0.91 |
1,276.02 |
1,280.95 |
1,260.47 |
282,893 |
| 05/15 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
213.24 |
-4.48 |
-2.06 |
215.64 |
215.64 |
211.50 |
4,464,684 |
| 05/15 |
HRB |
H & R Block公司
H&R BLOCK INC |
37.25 |
1.54 |
4.31 |
36.03 |
37.25 |
35.82 |
2,781,577 |
| 05/15 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
70.35 |
-1.47 |
-2.05 |
70.76 |
71.12 |
70.23 |
2,870,729 |
| 05/15 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
247.68 |
-3.09 |
-1.23 |
248.81 |
249.88 |
247.42 |
1,343,717 |
| 05/15 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
516.01 |
-4.40 |
-0.85 |
521.36 |
524.92 |
514.73 |
1,299,211 |
| 05/15 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
38.50 |
-0.83 |
-2.11 |
38.66 |
38.98 |
38.17 |
6,383,727 |
| 05/15 |
MAS |
馬斯可
MASCO CORP |
65.14 |
-3.12 |
-4.57 |
67.29 |
67.68 |
64.95 |
3,435,743 |
| 05/15 |
MMM |
3M
3M CO |
146.22 |
1.10 |
0.76 |
144.38 |
146.86 |
144.38 |
5,276,157 |
| 05/15 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
540.69 |
-7.96 |
-1.45 |
548.72 |
552.80 |
539.14 |
648,912 |
| 05/15 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
315.95 |
-1.69 |
-0.53 |
316.15 |
317.91 |
314.00 |
1,599,881 |
| 05/15 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
15.75 |
-0.07 |
-0.44 |
15.80 |
15.90 |
15.59 |
2,436,378 |
| 05/15 |
PCAR |
派卡
PACCAR INC |
110.32 |
-2.28 |
-2.02 |
112.08 |
112.35 |
109.83 |
2,732,613 |
| 05/15 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
862.72 |
-17.71 |
-2.01 |
871.56 |
878.69 |
855.82 |
677,535 |
| 05/15 |
R |
萊德系統
RYDER SYSTEM INC |
230.91 |
-0.15 |
-0.06 |
228.75 |
231.36 |
227.55 |
368,995 |
| 05/15 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
25.12 |
0.44 |
1.78 |
24.64 |
25.44 |
24.35 |
1,619,861 |
| 05/15 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
448.74 |
-7.80 |
-1.71 |
445.47 |
449.86 |
442.24 |
870,500 |
| 05/15 |
TXT |
德事隆
TEXTRON INC |
88.77 |
-2.77 |
-3.03 |
90.99 |
91.14 |
88.72 |
1,629,106 |
| 05/15 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
270.56 |
1.22 |
0.45 |
269.00 |
270.72 |
267.12 |
3,314,292 |
| 05/15 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
98.93 |
0.51 |
0.52 |
98.16 |
99.31 |
97.53 |
5,567,474 |