| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/10 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
174.30 |
-2.17 |
-1.23 |
176.12 |
177.39 |
173.65 |
918,878 |
| 03/10 |
BA |
波音
BOEING CO THE |
217.76 |
-7.24 |
-3.22 |
224.10 |
226.11 |
217.03 |
9,285,330 |
| 03/10 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
716.68 |
11.86 |
1.68 |
712.78 |
730.79 |
710.28 |
3,089,074 |
| 03/10 |
CMI |
康明斯
CUMMINS INC |
558.71 |
8.52 |
1.55 |
555.22 |
570.00 |
551.47 |
1,260,357 |
| 03/10 |
CSX |
CSX公司
CSX CORP |
40.91 |
0.31 |
0.76 |
40.53 |
41.46 |
40.41 |
12,622,370 |
| 03/10 |
CTAS |
辛塔斯公司
CINTAS CORP |
196.28 |
-4.49 |
-2.24 |
199.31 |
199.97 |
194.41 |
2,041,181 |
| 03/10 |
DAL |
達美航空
DELTA AIR LINES INC |
59.27 |
-1.31 |
-2.16 |
60.05 |
61.55 |
58.47 |
24,287,149 |
| 03/10 |
DE |
迪爾
DEERE & CO |
592.72 |
-6.76 |
-1.13 |
597.08 |
603.03 |
591.43 |
1,093,141 |
| 03/10 |
DHR |
丹納赫集團
DANAHER CORP |
195.22 |
-3.58 |
-1.80 |
198.16 |
198.56 |
195.16 |
3,190,392 |
| 03/10 |
DOV |
多佛企業
DOVER CORP |
210.26 |
-0.74 |
-0.35 |
211.50 |
214.16 |
208.53 |
819,281 |
| 03/10 |
EFX |
易速傳真
EQUIFAX INC |
195.94 |
-8.67 |
-4.24 |
203.69 |
205.25 |
195.53 |
1,169,458 |
| 03/10 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
140.10 |
-1.02 |
-0.72 |
141.40 |
142.84 |
140.02 |
3,156,452 |
| 03/10 |
ETN |
伊頓公司
EATON CORP |
361.06 |
7.19 |
2.03 |
353.67 |
368.29 |
351.58 |
3,646,414 |
| 03/10 |
FDX |
聯邦快遞
FEDEX CORP |
359.47 |
-1.63 |
-0.45 |
363.30 |
368.44 |
358.41 |
1,523,275 |
| 03/10 |
FLR |
福陸公司
FLUOR CORP |
44.96 |
-0.86 |
-1.88 |
45.80 |
46.09 |
44.82 |
2,909,269 |
| 03/10 |
GD |
通用動力
GENERAL DYNAMICS CORP |
355.59 |
-6.39 |
-1.77 |
359.84 |
361.36 |
354.69 |
973,189 |
| 03/10 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
326.52 |
4.59 |
1.43 |
322.26 |
331.88 |
320.55 |
4,146,722 |
| 03/10 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,106.40 |
-8.88 |
-0.80 |
1,112.14 |
1,123.48 |
1,101.58 |
189,862 |
| 03/10 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
240.61 |
3.02 |
1.27 |
236.80 |
245.25 |
236.62 |
5,089,125 |
| 03/10 |
HRB |
H & R Block公司
H&R BLOCK INC |
30.06 |
-0.91 |
-2.94 |
30.72 |
31.15 |
29.03 |
2,133,616 |
| 03/10 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
86.42 |
-0.24 |
-0.28 |
86.60 |
88.12 |
85.52 |
2,825,145 |
| 03/10 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
273.29 |
-3.29 |
-1.19 |
275.50 |
278.06 |
273.03 |
1,187,408 |
| 03/10 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
651.22 |
-12.93 |
-1.95 |
657.95 |
659.89 |
646.20 |
1,653,018 |
| 03/10 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
42.82 |
-0.21 |
-0.49 |
42.38 |
44.61 |
42.11 |
10,990,676 |
| 03/10 |
MAS |
馬斯可
MASCO CORP |
63.47 |
-0.77 |
-1.20 |
63.86 |
65.14 |
63.08 |
2,204,839 |
| 03/10 |
MMM |
3M
3M CO |
155.25 |
3.62 |
2.39 |
152.40 |
156.51 |
151.61 |
5,891,098 |
| 03/10 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
734.98 |
-12.36 |
-1.65 |
738.00 |
744.97 |
730.19 |
642,315 |
| 03/10 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
298.49 |
-3.94 |
-1.30 |
301.51 |
303.60 |
298.41 |
1,289,268 |
| 03/10 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
10.59 |
-0.08 |
-0.75 |
10.63 |
10.76 |
10.53 |
2,577,112 |
| 03/10 |
PCAR |
派卡
PACCAR INC |
119.02 |
-1.65 |
-1.37 |
120.27 |
121.20 |
118.79 |
2,122,356 |
| 03/10 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
950.39 |
18.22 |
1.95 |
930.51 |
960.45 |
928.00 |
959,995 |
| 03/10 |
R |
萊德系統
RYDER SYSTEM INC |
202.70 |
0.91 |
0.45 |
202.00 |
208.31 |
199.94 |
376,319 |
| 03/10 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
23.21 |
-0.93 |
-3.85 |
24.48 |
24.58 |
22.78 |
3,471,981 |
| 03/10 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
374.07 |
-1.48 |
-0.39 |
385.30 |
385.30 |
373.55 |
925,299 |
| 03/10 |
TXT |
德事隆
TEXTRON INC |
92.51 |
-1.63 |
-1.73 |
93.80 |
94.13 |
92.32 |
2,160,211 |
| 03/10 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
250.21 |
-3.40 |
-1.34 |
252.57 |
254.52 |
249.93 |
2,319,963 |
| 03/10 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
100.92 |
0.98 |
0.98 |
100.22 |
102.23 |
99.55 |
6,255,544 |