| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
ABT |
亞培
ABBOTT LABORATORIES |
84.47 |
-0.43 |
-0.51 |
85.89 |
86.47 |
84.13 |
13,208,556 |
| 05/15 |
AMGN |
安進公司
AMGEN INC |
326.31 |
-9.92 |
-2.95 |
336.23 |
336.23 |
325.16 |
3,447,805 |
| 05/15 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
17.30 |
-0.48 |
-2.70 |
17.66 |
17.83 |
17.23 |
5,357,053 |
| 05/15 |
BDX |
必帝
BECTON DICKINSON & CO |
143.47 |
-1.00 |
-0.69 |
144.83 |
145.50 |
142.02 |
4,277,333 |
| 05/15 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
57.00 |
0.23 |
0.41 |
56.64 |
57.10 |
56.14 |
10,824,328 |
| 05/15 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
52.68 |
-0.87 |
-1.62 |
54.19 |
54.40 |
52.52 |
14,843,339 |
| 05/15 |
CAH |
基本健康
CARDINAL HEALTH INC |
195.20 |
0.82 |
0.42 |
194.76 |
197.05 |
193.72 |
3,715,526 |
| 05/15 |
CI |
信諾保險集團
CIGNA CORP |
285.27 |
-9.66 |
-3.28 |
294.00 |
296.27 |
284.91 |
2,178,005 |
| 05/15 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
186.61 |
-1.33 |
-0.71 |
189.16 |
189.88 |
186.43 |
1,081,530 |
| 05/15 |
HUM |
優門公司
HUMANA INC |
305.12 |
3.77 |
1.25 |
302.00 |
310.94 |
295.00 |
1,975,953 |
| 05/15 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
226.71 |
-4.09 |
-1.77 |
230.77 |
232.13 |
226.44 |
12,166,950 |
| 05/15 |
LLY |
禮來製藥
ELI LILLY & CO |
1,004.92 |
-1.78 |
-0.18 |
1,006.98 |
1,014.38 |
997.41 |
2,820,726 |
| 05/15 |
MCK |
麥卡遜公司
MCKESSON CORP |
760.57 |
13.34 |
1.79 |
754.06 |
766.43 |
751.63 |
1,534,439 |
| 05/15 |
MDT |
美敦力公司
MEDTRONIC INC |
76.15 |
-0.82 |
-1.07 |
77.00 |
77.38 |
75.85 |
9,127,303 |
| 05/15 |
MRK |
默克公司
MERCK & CO INC |
111.38 |
-2.03 |
-1.79 |
113.90 |
113.93 |
110.94 |
10,028,864 |
| 05/15 |
PFE |
輝瑞藥廠
PFIZER INC |
25.33 |
-0.42 |
-1.63 |
25.75 |
25.83 |
25.24 |
37,110,083 |
| 05/15 |
SYK |
史賽克公司
STRYKER CORP |
306.76 |
1.25 |
0.41 |
309.89 |
311.08 |
306.11 |
3,595,131 |
| 05/15 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
196.66 |
-1.89 |
-0.95 |
198.89 |
200.66 |
194.80 |
1,657,788 |
| 05/15 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
393.85 |
-5.24 |
-1.31 |
394.30 |
397.63 |
390.25 |
9,811,193 |