| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/31 |
ABT |
亞培
ABBOTT LABORATORIES |
125.29 |
-0.63 |
-0.50 |
125.88 |
126.24 |
125.24 |
3,157,254 |
| 12/31 |
AMGN |
安進公司
AMGEN INC |
327.31 |
-1.38 |
-0.42 |
328.69 |
329.50 |
327.06 |
1,417,378 |
| 12/31 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
19.11 |
-0.19 |
-0.98 |
19.21 |
19.35 |
19.04 |
5,064,702 |
| 12/31 |
BDX |
必帝
BECTON DICKINSON & CO |
194.07 |
-1.57 |
-0.80 |
195.53 |
196.04 |
194.04 |
786,101 |
| 12/31 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
53.94 |
-0.36 |
-0.66 |
54.21 |
54.35 |
53.91 |
7,866,758 |
| 12/31 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
95.35 |
-0.66 |
-0.69 |
96.12 |
96.33 |
95.27 |
4,219,651 |
| 12/31 |
CAH |
基本健康
CARDINAL HEALTH INC |
205.50 |
-1.71 |
-0.83 |
207.48 |
208.14 |
205.49 |
1,094,239 |
| 12/31 |
CI |
信諾保險集團
CIGNA CORP |
275.23 |
-1.25 |
-0.45 |
276.51 |
277.44 |
274.60 |
1,200,926 |
| 12/31 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
173.53 |
-1.96 |
-1.12 |
175.49 |
175.72 |
173.39 |
645,305 |
| 12/31 |
HUM |
優門公司
HUMANA INC |
256.13 |
-2.92 |
-1.13 |
258.37 |
261.62 |
256.11 |
617,617 |
| 12/31 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
206.95 |
0.04 |
0.02 |
206.91 |
207.50 |
206.37 |
4,084,013 |
| 12/31 |
LLY |
禮來製藥
ELI LILLY & CO |
1,074.68 |
-5.49 |
-0.51 |
1,079.76 |
1,083.50 |
1,074.43 |
1,646,696 |
| 12/31 |
MCK |
麥卡遜公司
MCKESSON CORP |
820.29 |
-7.04 |
-0.85 |
827.90 |
829.25 |
819.92 |
430,239 |
| 12/31 |
MDT |
美敦力公司
MEDTRONIC INC |
96.06 |
-0.60 |
-0.62 |
96.55 |
96.98 |
95.94 |
4,731,633 |
| 12/31 |
MRK |
默克公司
MERCK & CO INC |
105.26 |
-0.80 |
-0.75 |
105.93 |
106.10 |
104.99 |
7,557,325 |
| 12/31 |
PFE |
輝瑞藥廠
PFIZER INC |
24.90 |
-0.09 |
-0.36 |
24.96 |
25.02 |
24.88 |
29,409,238 |
| 12/31 |
SYK |
史賽克公司
STRYKER CORP |
351.47 |
-2.65 |
-0.75 |
353.93 |
354.36 |
351.15 |
1,196,413 |
| 12/31 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
198.72 |
-2.58 |
-1.28 |
200.65 |
201.12 |
198.22 |
661,289 |
| 12/31 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
330.11 |
-2.05 |
-0.62 |
332.32 |
333.33 |
329.88 |
4,285,205 |