| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/20 |
CMA |
Comerica公司
COMERICA INC |
61.16 |
1.15 |
1.92 |
59.40 |
61.65 |
59.11 |
25,128,920 |
| 12/20 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
42.93 |
0.68 |
1.61 |
42.07 |
43.13 |
41.92 |
11,112,545 |
| 12/20 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
16.32 |
0.16 |
0.99 |
15.86 |
16.46 |
15.83 |
42,161,066 |
| 12/20 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
237.60 |
4.70 |
2.02 |
231.92 |
239.21 |
231.58 |
32,348,414 |
| 12/20 |
NTRS |
北方信託公司
Northern Trust Corp |
102.48 |
2.23 |
2.22 |
99.91 |
102.73 |
99.36 |
3,497,426 |
| 12/20 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
192.76 |
2.73 |
1.44 |
189.29 |
193.42 |
189.00 |
3,961,459 |
| 12/20 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
23.77 |
0.25 |
1.06 |
23.03 |
23.90 |
23.01 |
29,520,865 |
| 12/20 |
STI |
陽光信託
SUNTRUST BANKS INC |
0.37 |
-0.03 |
-7.50 |
0.38 |
0.39 |
0.36 |
3,987,000 |
| 12/20 |
USB |
美國銀行
US BANCORP |
47.92 |
0.27 |
0.57 |
47.28 |
48.56 |
47.22 |
20,225,035 |
| 12/20 |
WB |
瓦喬維亞企業
Wachovia Corp |
9.76 |
-0.16 |
-1.61 |
9.90 |
9.96 |
9.68 |
1,343,929 |
| 12/20 |
WFC |
富國銀行
WELLS FARGO & CO |
70.34 |
1.64 |
2.39 |
69.17 |
71.03 |
68.77 |
50,113,370 |
| 12/20 |
ZION |
Zion銀行
ZIONS BANCORP |
53.67 |
1.31 |
2.50 |
52.09 |
54.06 |
52.07 |
4,734,697 |