| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/27 |
AZO |
汽車區域
AUTOZONE INC |
3,241.62 |
4.62 |
0.14 |
3,225.00 |
3,262.10 |
3,220.96 |
78,628 |
| 12/27 |
BBY |
好交易電器零售店
BEST BUY CO INC |
88.03 |
-1.27 |
-1.42 |
88.79 |
89.05 |
87.62 |
1,773,835 |
| 12/27 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
939.70 |
-16.27 |
-1.70 |
948.72 |
950.45 |
932.00 |
1,943,440 |
| 12/27 |
HD |
家庭大賣場
HOME DEPOT INC |
392.86 |
-2.69 |
-0.68 |
392.14 |
395.47 |
391.37 |
1,942,681 |
| 12/27 |
JWN |
諾斯壯
NORDSTROM INC |
24.21 |
-0.01 |
-0.04 |
24.20 |
24.27 |
24.19 |
2,134,088 |
| 12/27 |
KSS |
科爾公司
KOHL'S CORP |
14.36 |
-0.47 |
-3.17 |
14.57 |
14.79 |
14.32 |
4,957,103 |
| 12/27 |
LOW |
勞氏
LOWE'S COMPANIES INC |
248.34 |
-1.35 |
-0.54 |
248.35 |
250.08 |
247.29 |
1,581,279 |
| 12/27 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
343.29 |
-2.22 |
-0.64 |
344.09 |
346.44 |
341.38 |
881,748 |
| 12/27 |
TGT |
目標公司
TARGET CORP |
135.50 |
-0.81 |
-0.59 |
135.13 |
137.09 |
135.00 |
3,089,050 |
| 12/27 |
TJX |
TJX公司
TJX COMPANIES INC THE |
123.94 |
-1.11 |
-0.89 |
123.92 |
124.76 |
123.69 |
3,471,576 |
| 12/27 |
WMT |
沃爾瑪
WAL-MART STORES INC |
91.66 |
-1.13 |
-1.22 |
92.13 |
92.35 |
91.03 |
11,384,359 |