| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
AZO |
汽車區域
AUTOZONE INC |
3,321.15 |
-58.37 |
-1.73 |
3,389.06 |
3,409.85 |
3,313.51 |
273,552 |
| 05/15 |
BBBY |
家中一切
BED BATH & BEYOND INC |
4.57 |
-0.12 |
-2.56 |
4.57 |
4.68 |
4.53 |
1,879,122 |
| 05/15 |
BBY |
好交易電器零售店
BEST BUY CO INC |
56.28 |
-0.40 |
-0.71 |
56.41 |
56.90 |
56.01 |
4,251,654 |
| 05/15 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
1,048.95 |
7.70 |
0.74 |
1,049.36 |
1,057.50 |
1,039.22 |
1,966,963 |
| 05/15 |
HD |
家庭大賣場
HOME DEPOT INC |
297.51 |
-6.84 |
-2.25 |
300.31 |
302.92 |
296.88 |
6,121,507 |
| 05/15 |
KSS |
科爾公司
KOHL'S CORP |
11.77 |
-0.16 |
-1.34 |
11.60 |
11.98 |
11.51 |
3,789,728 |
| 05/15 |
LOW |
勞氏
LOWE'S COMPANIES INC |
218.42 |
-5.19 |
-2.32 |
222.31 |
222.52 |
218.22 |
3,019,336 |
| 05/15 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
300.10 |
-9.08 |
-2.94 |
308.25 |
308.25 |
300.05 |
3,849,783 |
| 05/15 |
TGT |
目標公司
TARGET CORP |
121.54 |
-1.54 |
-1.25 |
123.44 |
123.48 |
120.50 |
3,661,369 |
| 05/15 |
TJX |
TJX公司
TJX COMPANIES INC THE |
147.43 |
0.08 |
0.05 |
147.82 |
148.37 |
147.10 |
8,988,078 |
| 05/15 |
WMT |
沃爾瑪
WAL-MART STORES INC |
131.45 |
-1.01 |
-0.76 |
133.69 |
133.95 |
130.78 |
25,322,971 |