| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/07 |
AZO |
汽車區域
AUTOZONE INC |
3,074.86 |
117.15 |
3.96 |
3,009.00 |
3,093.70 |
2,986.46 |
305,190 |
| 07/07 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.57 |
0.01 |
0.18 |
5.60 |
5.65 |
5.49 |
1,549,921 |
| 07/07 |
BBY |
好交易電器零售店
BEST BUY CO INC |
78.72 |
0.72 |
0.92 |
78.75 |
80.15 |
78.00 |
4,270,075 |
| 07/07 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
947.50 |
-2.75 |
-0.29 |
967.52 |
969.00 |
945.33 |
1,940,191 |
| 07/07 |
HD |
家庭大賣場
HOME DEPOT INC |
345.21 |
-5.44 |
-1.55 |
355.06 |
355.41 |
344.48 |
3,592,779 |
| 07/07 |
KSS |
科爾公司
KOHL'S CORP |
16.76 |
-0.14 |
-0.83 |
16.72 |
17.24 |
16.51 |
4,271,593 |
| 07/07 |
LOW |
勞氏
LOWE'S COMPANIES INC |
220.90 |
-2.88 |
-1.29 |
226.58 |
226.59 |
219.35 |
2,074,518 |
| 07/07 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
342.26 |
-6.87 |
-1.97 |
353.30 |
353.67 |
339.80 |
2,459,791 |
| 07/07 |
TGT |
目標公司
TARGET CORP |
127.55 |
1.45 |
1.15 |
127.59 |
127.89 |
126.33 |
2,996,486 |
| 07/07 |
TJX |
TJX公司
TJX COMPANIES INC THE |
154.11 |
2.80 |
1.85 |
153.84 |
155.74 |
152.47 |
5,301,948 |
| 07/07 |
WMT |
沃爾瑪
WAL-MART STORES INC |
111.54 |
0.89 |
0.80 |
112.96 |
113.50 |
111.30 |
19,941,406 |