| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/07 |
AAPL |
蘋果
APPLE INC |
310.66 |
-2.00 |
-0.64 |
315.29 |
315.48 |
310.15 |
42,490,002 |
| 07/07 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
245.60 |
6.11 |
2.55 |
244.04 |
248.42 |
244.04 |
1,735,689 |
| 07/07 |
AMAT |
應用材料
APPLIED MATERIALS INC |
554.50 |
-38.29 |
-6.46 |
545.35 |
558.28 |
527.63 |
12,552,356 |
| 07/07 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
516.11 |
-35.94 |
-6.51 |
515.91 |
524.97 |
503.11 |
29,166,801 |
| 07/07 |
CSCO |
思科
CISCO SYSTEMS INC |
111.79 |
-2.19 |
-1.92 |
112.79 |
114.03 |
111.67 |
16,650,875 |
| 07/07 |
HPQ |
惠普
HEWLETT-PACKARD CO |
22.96 |
0.36 |
1.59 |
22.77 |
23.39 |
22.66 |
12,170,180 |
| 07/07 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
306.13 |
6.61 |
2.21 |
305.66 |
311.80 |
300.49 |
8,618,569 |
| 07/07 |
INTC |
英代爾
INTEL CORP |
110.39 |
-11.81 |
-9.66 |
116.30 |
116.47 |
108.30 |
140,405,928 |
| 07/07 |
MSFT |
微軟
MICROSOFT CORP |
388.84 |
2.10 |
0.54 |
392.49 |
395.57 |
388.22 |
29,297,524 |
| 07/07 |
MU |
美光科技
MICRON TECHNOLOGY INC |
938.38 |
-46.37 |
-4.71 |
923.01 |
942.02 |
891.66 |
52,367,526 |
| 07/07 |
ORCL |
甲骨文
ORACLE CORP |
141.60 |
-2.16 |
-1.50 |
143.72 |
145.56 |
137.55 |
47,199,976 |
| 07/07 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
293.30 |
-10.20 |
-3.36 |
292.68 |
296.38 |
285.39 |
8,287,420 |