| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/20 |
AAPL |
蘋果
APPLE INC |
254.49 |
5.44 |
2.18 |
248.04 |
255.00 |
245.69 |
147,495,267 |
| 12/20 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
294.02 |
3.79 |
1.31 |
290.11 |
295.15 |
289.95 |
4,165,832 |
| 12/20 |
AMAT |
應用材料
APPLIED MATERIALS INC |
163.59 |
2.59 |
1.61 |
159.98 |
164.73 |
158.95 |
15,336,722 |
| 12/20 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
119.21 |
0.62 |
0.52 |
118.00 |
121.86 |
117.90 |
53,591,212 |
| 12/20 |
CSCO |
思科
CISCO SYSTEMS INC |
58.52 |
0.81 |
1.40 |
57.56 |
58.78 |
57.27 |
69,544,629 |
| 12/20 |
HPQ |
惠普
HEWLETT-PACKARD CO |
32.94 |
0.06 |
0.18 |
32.29 |
33.19 |
32.14 |
17,752,861 |
| 12/20 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
223.36 |
0.93 |
0.42 |
222.73 |
227.68 |
221.68 |
12,423,200 |
| 12/20 |
INTC |
英代爾
INTEL CORP |
19.52 |
0.51 |
2.68 |
18.97 |
19.76 |
18.90 |
108,453,667 |
| 12/20 |
MSFT |
微軟
MICROSOFT CORP |
436.60 |
0.77 |
0.18 |
433.11 |
443.74 |
428.63 |
64,263,694 |
| 12/20 |
MU |
美光科技
MICRON TECHNOLOGY INC |
90.12 |
3.67 |
4.25 |
85.40 |
90.25 |
83.54 |
49,578,449 |
| 12/20 |
ORCL |
甲骨文
ORACLE CORP |
169.66 |
1.13 |
0.67 |
167.73 |
171.26 |
165.63 |
13,810,525 |
| 12/20 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
186.87 |
2.92 |
1.59 |
184.47 |
188.47 |
183.35 |
11,462,054 |