| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/13 |
AAPL |
蘋果
APPLE INC |
259.20 |
-1.28 |
-0.49 |
259.73 |
260.18 |
256.66 |
36,234,698 |
| 04/13 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
195.38 |
6.59 |
3.49 |
188.26 |
195.47 |
188.26 |
3,142,565 |
| 04/13 |
AMAT |
應用材料
APPLIED MATERIALS INC |
395.73 |
-3.76 |
-0.94 |
397.84 |
400.50 |
389.59 |
5,246,628 |
| 04/13 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
246.83 |
1.79 |
0.73 |
245.02 |
247.33 |
242.03 |
22,781,787 |
| 04/13 |
CSCO |
思科
CISCO SYSTEMS INC |
82.35 |
0.13 |
0.16 |
82.03 |
82.39 |
81.25 |
19,997,517 |
| 04/13 |
HPQ |
惠普
HEWLETT-PACKARD CO |
19.23 |
0.97 |
5.31 |
18.29 |
19.41 |
18.15 |
32,994,216 |
| 04/13 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
237.82 |
7.06 |
3.06 |
233.63 |
238.07 |
231.70 |
5,349,619 |
| 04/13 |
INTC |
英代爾
INTEL CORP |
65.18 |
2.80 |
4.49 |
62.18 |
65.65 |
62.18 |
112,110,972 |
| 04/13 |
MSFT |
微軟
MICROSOFT CORP |
384.37 |
13.50 |
3.64 |
373.60 |
384.54 |
371.02 |
35,745,781 |
| 04/13 |
MU |
美光科技
MICRON TECHNOLOGY INC |
426.56 |
5.97 |
1.42 |
416.47 |
426.88 |
408.50 |
37,015,799 |
| 04/13 |
ORCL |
甲骨文
ORACLE CORP |
158.88 |
20.79 |
15.06 |
139.77 |
158.88 |
139.72 |
49,997,735 |
| 04/13 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
216.71 |
1.98 |
0.92 |
213.94 |
217.20 |
212.11 |
4,630,516 |