| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/13 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
323.82 |
10.32 |
3.29 |
311.18 |
324.22 |
310.00 |
2,581,752 |
| 04/13 |
CVX |
雪佛龍
CHEVRON CORP |
191.78 |
3.23 |
1.71 |
191.45 |
192.60 |
189.72 |
12,000,234 |
| 04/13 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
46.99 |
-0.26 |
-0.55 |
46.88 |
47.30 |
46.52 |
3,105,526 |
| 04/13 |
DIS |
迪士尼
WALT DISNEY CO THE |
101.18 |
2.01 |
2.03 |
98.53 |
101.27 |
98.53 |
6,790,349 |
| 04/13 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
40.11 |
1.10 |
2.82 |
40.00 |
40.61 |
39.78 |
9,495,680 |
| 04/13 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
311.85 |
3.50 |
1.14 |
306.43 |
312.15 |
304.32 |
3,811,524 |
| 04/13 |
GM |
通用汽車
GENERAL MOTORS CORP |
77.00 |
0.58 |
0.76 |
75.61 |
77.00 |
75.15 |
3,970,207 |
| 04/13 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
237.82 |
7.06 |
3.06 |
233.63 |
238.07 |
231.70 |
5,349,619 |
| 04/13 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
36.65 |
0.15 |
0.41 |
36.28 |
36.70 |
35.62 |
6,371,141 |
| 04/13 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
237.96 |
-0.50 |
-0.21 |
237.71 |
238.39 |
235.18 |
7,663,571 |
| 04/13 |
KO |
可口可樂
COCA-COLA CO |
76.41 |
-1.06 |
-1.37 |
77.32 |
77.45 |
75.82 |
12,696,173 |
| 04/13 |
MCD |
麥當勞
MCDONALD'S CORP |
304.51 |
-1.17 |
-0.38 |
304.22 |
304.89 |
302.10 |
2,872,060 |
| 04/13 |
MMM |
3M
3M CO |
152.79 |
2.47 |
1.64 |
149.93 |
152.79 |
148.71 |
2,489,292 |
| 04/13 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
66.80 |
-0.58 |
-0.86 |
67.49 |
67.57 |
66.39 |
6,795,712 |
| 04/13 |
MRK |
默克公司
MERCK & CO INC |
120.15 |
-1.27 |
-1.05 |
121.03 |
121.30 |
119.05 |
6,357,339 |
| 04/13 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
143.58 |
-1.58 |
-1.09 |
145.00 |
145.09 |
142.63 |
7,121,405 |
| 04/13 |
T |
美國電話電報
AT&T INC |
25.60 |
-0.86 |
-3.25 |
26.37 |
26.39 |
25.40 |
46,751,754 |
| 04/13 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
152.64 |
0.13 |
0.09 |
154.27 |
154.62 |
151.28 |
18,685,605 |