| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/20 |
AA |
美國鋁業公司
ALCOA INC |
37.84 |
1.38 |
3.79 |
36.40 |
38.30 |
36.28 |
8,586,918 |
| 12/20 |
C |
花旗集團
CITIGROUP INC |
69.19 |
0.82 |
1.20 |
68.29 |
70.26 |
68.03 |
27,720,073 |
| 12/20 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
366.04 |
7.04 |
1.96 |
358.50 |
371.49 |
357.24 |
5,141,960 |
| 12/20 |
CSX |
CSX公司
CSX CORP |
31.85 |
0.06 |
0.19 |
31.46 |
32.20 |
31.43 |
20,229,187 |
| 12/20 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
77.28 |
0.44 |
0.57 |
76.47 |
77.91 |
76.47 |
4,854,483 |
| 12/20 |
DE |
迪爾
DEERE & CO |
432.49 |
9.36 |
2.21 |
426.01 |
436.49 |
425.74 |
2,446,431 |
| 12/20 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
39.94 |
0.77 |
1.97 |
38.99 |
40.28 |
38.85 |
17,715,602 |
| 12/20 |
ETN |
伊頓公司
EATON CORP |
338.12 |
2.48 |
0.74 |
333.28 |
342.00 |
332.12 |
4,862,574 |
| 12/20 |
F |
福特汽車
FORD MOTOR CO |
9.88 |
0.13 |
1.33 |
9.70 |
9.96 |
9.68 |
87,705,543 |
| 12/20 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
8.62 |
0.07 |
0.82 |
8.49 |
8.80 |
8.41 |
10,051,975 |
| 12/20 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
228.32 |
1.87 |
0.83 |
225.16 |
229.75 |
224.62 |
6,833,319 |
| 12/20 |
HPQ |
惠普
HEWLETT-PACKARD CO |
32.94 |
0.06 |
0.18 |
32.29 |
33.19 |
32.14 |
17,752,861 |
| 12/20 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
54.45 |
0.61 |
1.13 |
53.67 |
54.49 |
53.51 |
6,736,962 |
| 12/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
92.28 |
1.03 |
1.13 |
90.89 |
93.79 |
90.41 |
5,175,456 |
| 12/20 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
80.64 |
0.49 |
0.61 |
78.60 |
81.03 |
78.27 |
6,394,252 |
| 12/20 |
MAS |
馬斯可
MASCO CORP |
74.39 |
1.70 |
2.34 |
72.64 |
74.56 |
72.61 |
4,408,131 |
| 12/20 |
MMM |
3M
3M CO |
129.28 |
2.53 |
2.00 |
126.37 |
130.35 |
125.75 |
8,351,297 |
| 12/20 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
120.21 |
2.11 |
1.79 |
119.25 |
121.78 |
118.58 |
3,884,579 |
| 12/20 |
R |
萊德系統
RYDER SYSTEM INC |
155.66 |
0.00 |
0.00 |
155.41 |
158.63 |
155.14 |
1,240,513 |
| 12/20 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
114.51 |
0.56 |
0.49 |
113.63 |
115.75 |
113.34 |
1,253,152 |
| 12/20 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
30.14 |
-0.41 |
-1.34 |
30.20 |
31.18 |
29.71 |
11,091,447 |