| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/12 |
AA |
美國鋁業公司
ALCOA INC |
39.71 |
-0.50 |
-1.24 |
41.64 |
42.25 |
39.69 |
3,301,571 |
| 06/12 |
C |
花旗集團
CITIGROUP INC |
60.01 |
0.87 |
1.47 |
60.91 |
61.21 |
59.90 |
15,398,496 |
| 06/12 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
328.73 |
1.42 |
0.43 |
333.15 |
335.17 |
326.00 |
4,817,488 |
| 06/12 |
CSX |
CSX公司
CSX CORP |
32.76 |
0.09 |
0.28 |
32.79 |
33.12 |
32.51 |
8,229,691 |
| 06/12 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
80.53 |
0.87 |
1.09 |
81.00 |
81.23 |
80.34 |
1,906,717 |
| 06/12 |
DE |
迪爾
DEERE & CO |
370.09 |
4.96 |
1.36 |
369.19 |
372.94 |
367.57 |
1,055,547 |
| 06/12 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
56.25 |
0.10 |
0.18 |
56.88 |
57.22 |
56.04 |
3,990,758 |
| 06/12 |
ETN |
伊頓公司
EATON CORP |
327.17 |
8.00 |
2.51 |
321.55 |
328.91 |
319.50 |
1,682,603 |
| 06/12 |
F |
福特汽車
FORD MOTOR CO |
12.08 |
-0.03 |
-0.25 |
12.28 |
12.37 |
12.03 |
57,116,231 |
| 06/12 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.98 |
0.34 |
2.92 |
11.80 |
12.17 |
11.80 |
2,562,722 |
| 06/12 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
208.50 |
-0.98 |
-0.47 |
210.75 |
211.63 |
207.74 |
2,471,388 |
| 06/12 |
HPQ |
惠普
HEWLETT-PACKARD CO |
36.30 |
-0.02 |
-0.06 |
36.61 |
36.97 |
36.23 |
7,372,513 |
| 06/12 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
44.91 |
-0.14 |
-0.31 |
45.55 |
45.55 |
44.47 |
3,331,301 |
| 06/12 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
94.74 |
3.36 |
3.68 |
92.08 |
95.30 |
91.76 |
3,601,840 |
| 06/12 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
71.17 |
0.62 |
0.88 |
71.39 |
71.60 |
70.28 |
5,608,293 |
| 06/12 |
MAS |
馬斯可
MASCO CORP |
68.98 |
1.78 |
2.65 |
69.10 |
69.98 |
68.46 |
2,391,367 |
| 06/12 |
MMM |
3M
3M CO |
101.21 |
-0.11 |
-0.11 |
102.62 |
103.68 |
100.76 |
3,704,729 |
| 06/12 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
130.41 |
0.84 |
0.65 |
131.73 |
132.21 |
129.80 |
1,293,018 |
| 06/12 |
R |
萊德系統
RYDER SYSTEM INC |
120.58 |
1.97 |
1.66 |
120.92 |
122.94 |
120.48 |
236,609 |
| 06/12 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
94.05 |
5.51 |
6.22 |
91.12 |
95.54 |
91.12 |
3,474,128 |
| 06/12 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
37.24 |
0.00 |
0.00 |
37.30 |
37.48 |
37.13 |
2,142,659 |