| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
125.15 |
-3.45 |
-2.68 |
127.90 |
128.01 |
124.68 |
9,225,450 |
| 05/15 |
AES |
美國AES發電有限公司
AES CORP THE |
14.47 |
0.01 |
0.07 |
14.43 |
14.49 |
14.41 |
9,629,186 |
| 05/15 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
41.53 |
-1.01 |
-2.37 |
42.40 |
42.43 |
41.32 |
5,185,011 |
| 05/15 |
D |
道明尼資源
DOMINION RESOURCES VA |
61.73 |
-1.24 |
-1.97 |
62.86 |
63.12 |
61.71 |
4,678,346 |
| 05/15 |
DUK |
杜克能源
DUKE ENERGY CORP |
120.95 |
-3.36 |
-2.70 |
122.95 |
123.26 |
120.90 |
3,832,094 |
| 05/15 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
105.36 |
-1.77 |
-1.65 |
107.40 |
107.51 |
105.31 |
2,328,375 |
| 05/15 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
69.16 |
-1.57 |
-2.22 |
70.34 |
70.34 |
68.57 |
2,681,324 |
| 05/15 |
EXC |
艾索倫公司
EXELON CORP |
43.38 |
-1.02 |
-2.30 |
44.40 |
44.46 |
43.26 |
9,505,027 |
| 05/15 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
43.82 |
-0.68 |
-1.53 |
44.66 |
44.98 |
43.72 |
4,844,867 |
| 05/15 |
NI |
尼索思
NISOURCE INC |
46.30 |
-1.12 |
-2.36 |
47.16 |
47.16 |
46.15 |
3,908,572 |
| 05/15 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
76.44 |
-1.31 |
-1.68 |
77.20 |
77.33 |
76.09 |
3,080,842 |
| 05/15 |
SO |
南方公司
SOUTHERN COMPANY THE |
92.55 |
-1.13 |
-1.21 |
93.59 |
93.92 |
92.34 |
7,820,657 |
| 05/15 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
77.72 |
0.03 |
0.04 |
77.80 |
78.24 |
77.09 |
9,316,380 |