| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/31 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
136.07 |
-1.55 |
-1.13 |
137.61 |
137.97 |
136.04 |
949,976 |
| 12/31 |
ACN |
埃森哲
ACCENTURE LTD CL A |
268.30 |
-1.33 |
-0.49 |
269.74 |
270.93 |
268.30 |
1,973,217 |
| 12/31 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
257.23 |
-2.30 |
-0.89 |
258.98 |
259.50 |
257.09 |
1,760,284 |
| 12/31 |
AMAT |
應用材料
APPLIED MATERIALS INC |
256.99 |
-2.98 |
-1.15 |
261.47 |
261.83 |
255.96 |
3,025,778 |
| 12/31 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
230.82 |
-1.71 |
-0.74 |
232.90 |
232.99 |
230.12 |
24,383,749 |
| 12/31 |
CSCO |
思科
CISCO SYSTEMS INC |
77.03 |
-0.38 |
-0.49 |
77.34 |
77.82 |
76.88 |
13,570,464 |
| 12/31 |
EBAY |
電子灣拍賣網站
EBAY INC |
87.10 |
0.00 |
0.00 |
86.70 |
87.98 |
86.64 |
3,103,832 |
| 12/31 |
GOOG |
谷歌
GOOGLE INC A |
313.80 |
-0.75 |
-0.24 |
313.37 |
315.39 |
312.20 |
10,821,502 |
| 12/31 |
HPQ |
惠普
HEWLETT-PACKARD CO |
22.28 |
-0.62 |
-2.71 |
22.86 |
22.90 |
22.27 |
9,723,921 |
| 12/31 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
296.21 |
-5.84 |
-1.93 |
301.76 |
301.85 |
295.87 |
3,430,133 |
| 12/31 |
INTC |
英代爾
INTEL CORP |
36.90 |
-0.40 |
-1.07 |
37.39 |
37.58 |
36.87 |
51,524,682 |
| 12/31 |
INTU |
本能軟體
INTUIT INC |
662.42 |
-7.46 |
-1.11 |
668.02 |
669.80 |
662.21 |
948,492 |
| 12/31 |
MSFT |
微軟
MICROSOFT CORP |
483.62 |
-3.86 |
-0.79 |
487.84 |
488.14 |
483.30 |
15,601,554 |
| 12/31 |
MU |
美光科技
MICRON TECHNOLOGY INC |
285.41 |
-7.22 |
-2.47 |
293.16 |
293.16 |
284.18 |
17,573,788 |
| 12/31 |
ORCL |
甲骨文
ORACLE CORP |
194.91 |
-1.38 |
-0.70 |
196.42 |
197.20 |
194.73 |
10,341,453 |
| 12/31 |
QCOM |
奎爾通訊
QUALCOMM INC |
171.05 |
-2.60 |
-1.50 |
173.61 |
173.77 |
171.01 |
4,682,573 |
| 12/31 |
STX |
希捷
SEAGATE TECHNOLOGY |
275.39 |
-4.69 |
-1.67 |
280.00 |
280.25 |
274.27 |
1,317,065 |
| 12/31 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
173.49 |
-1.93 |
-1.10 |
175.80 |
176.18 |
173.44 |
3,426,949 |