| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/20 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
134.51 |
1.49 |
1.12 |
133.23 |
135.53 |
133.23 |
4,363,950 |
| 12/20 |
ACN |
埃森哲
ACCENTURE LTD CL A |
366.37 |
-5.79 |
-1.56 |
370.70 |
372.07 |
362.00 |
7,013,200 |
| 12/20 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
294.02 |
3.79 |
1.31 |
290.11 |
295.15 |
289.95 |
4,165,832 |
| 12/20 |
AMAT |
應用材料
APPLIED MATERIALS INC |
163.59 |
2.59 |
1.61 |
159.98 |
164.73 |
158.95 |
15,336,722 |
| 12/20 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
224.92 |
3.40 |
1.53 |
219.84 |
226.21 |
218.73 |
88,279,184 |
| 12/20 |
CSCO |
思科
CISCO SYSTEMS INC |
58.52 |
0.81 |
1.40 |
57.56 |
58.78 |
57.27 |
69,544,629 |
| 12/20 |
EBAY |
電子灣拍賣網站
EBAY INC |
65.01 |
1.66 |
2.62 |
63.67 |
65.49 |
63.35 |
12,499,951 |
| 12/20 |
GOOG |
谷歌
GOOGLE INC A |
192.96 |
3.62 |
1.91 |
187.01 |
194.13 |
186.37 |
45,319,703 |
| 12/20 |
HPQ |
惠普
HEWLETT-PACKARD CO |
32.94 |
0.06 |
0.18 |
32.29 |
33.19 |
32.14 |
17,752,861 |
| 12/20 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
223.36 |
0.93 |
0.42 |
222.73 |
227.68 |
221.68 |
12,423,200 |
| 12/20 |
INTC |
英代爾
INTEL CORP |
19.52 |
0.51 |
2.68 |
18.97 |
19.76 |
18.90 |
108,453,667 |
| 12/20 |
INTU |
本能軟體
INTUIT INC |
643.39 |
10.88 |
1.72 |
629.20 |
648.98 |
624.03 |
3,450,977 |
| 12/20 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
37.24 |
-0.52 |
-1.38 |
36.94 |
37.47 |
36.87 |
5,209,102 |
| 12/20 |
MSFT |
微軟
MICROSOFT CORP |
436.60 |
0.77 |
0.18 |
433.11 |
443.74 |
428.63 |
64,263,694 |
| 12/20 |
MU |
美光科技
MICRON TECHNOLOGY INC |
90.12 |
3.67 |
4.25 |
85.40 |
90.25 |
83.54 |
49,578,449 |
| 12/20 |
ORCL |
甲骨文
ORACLE CORP |
169.66 |
1.13 |
0.67 |
167.73 |
171.26 |
165.63 |
13,810,525 |
| 12/20 |
QCOM |
奎爾通訊
QUALCOMM INC |
152.89 |
2.72 |
1.81 |
149.58 |
154.57 |
149.43 |
17,347,066 |
| 12/20 |
STX |
希捷
SEAGATE TECHNOLOGY |
87.31 |
-0.69 |
-0.78 |
88.09 |
89.01 |
86.87 |
6,072,472 |
| 12/20 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
186.87 |
2.92 |
1.59 |
184.47 |
188.47 |
183.35 |
11,462,054 |