| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/22 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
114.96 |
0.17 |
0.15 |
115.03 |
116.36 |
113.67 |
2,036,584 |
| 05/22 |
ACN |
埃森哲
ACCENTURE LTD CL A |
179.24 |
1.37 |
0.77 |
179.00 |
182.70 |
177.17 |
3,452,859 |
| 05/22 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
225.31 |
5.24 |
2.38 |
220.32 |
226.46 |
220.18 |
2,282,739 |
| 05/22 |
AMAT |
應用材料
APPLIED MATERIALS INC |
432.16 |
4.80 |
1.12 |
434.34 |
438.12 |
430.29 |
4,892,619 |
| 05/22 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
266.32 |
-2.14 |
-0.80 |
268.65 |
269.78 |
266.23 |
27,535,526 |
| 05/22 |
CSCO |
思科
CISCO SYSTEMS INC |
120.41 |
2.21 |
1.87 |
118.45 |
120.79 |
117.68 |
22,237,164 |
| 05/22 |
EBAY |
電子灣拍賣網站
EBAY INC |
115.75 |
-1.38 |
-1.18 |
117.57 |
118.67 |
115.59 |
4,202,912 |
| 05/22 |
GOOG |
谷歌
GOOGLE INC A |
379.38 |
-4.09 |
-1.07 |
383.26 |
384.87 |
378.26 |
13,382,786 |
| 05/22 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.24 |
3.34 |
15.25 |
22.60 |
25.56 |
22.58 |
48,674,187 |
| 05/22 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
253.84 |
0.87 |
0.34 |
262.05 |
264.38 |
253.39 |
19,072,873 |
| 05/22 |
INTC |
英代爾
INTEL CORP |
119.84 |
1.34 |
1.13 |
120.34 |
122.78 |
118.09 |
82,663,024 |
| 05/22 |
INTU |
本能軟體
INTUIT INC |
319.94 |
12.87 |
4.19 |
307.72 |
321.04 |
306.51 |
12,480,790 |
| 05/22 |
MSFT |
微軟
MICROSOFT CORP |
418.57 |
-0.52 |
-0.12 |
419.53 |
424.40 |
416.33 |
22,390,344 |
| 05/22 |
MU |
美光科技
MICRON TECHNOLOGY INC |
751.00 |
-11.10 |
-1.46 |
756.81 |
780.19 |
747.20 |
36,002,915 |
| 05/22 |
ORCL |
甲骨文
ORACLE CORP |
192.08 |
2.31 |
1.22 |
191.67 |
197.00 |
191.10 |
10,875,803 |
| 05/22 |
QCOM |
奎爾通訊
QUALCOMM INC |
238.16 |
24.75 |
11.60 |
214.43 |
243.00 |
214.17 |
30,375,674 |
| 05/22 |
STX |
希捷
SEAGATE TECHNOLOGY |
812.73 |
2.27 |
0.28 |
814.72 |
824.00 |
799.81 |
2,534,548 |
| 05/22 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
309.21 |
10.82 |
3.63 |
305.40 |
315.57 |
303.00 |
7,130,188 |