| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/10 |
CSX |
CSX公司
CSX CORP |
40.91 |
0.31 |
0.76 |
40.53 |
41.46 |
40.41 |
12,622,370 |
| 03/10 |
DAL |
達美航空
DELTA AIR LINES INC |
59.27 |
-1.31 |
-2.16 |
60.05 |
61.55 |
58.47 |
24,287,149 |
| 03/10 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
141.37 |
-3.87 |
-2.66 |
144.98 |
145.13 |
141.01 |
1,987,636 |
| 03/10 |
FDX |
聯邦快遞
FEDEX CORP |
359.47 |
-1.63 |
-0.45 |
363.30 |
368.44 |
358.41 |
1,523,275 |
| 03/10 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
215.85 |
-1.61 |
-0.74 |
217.00 |
220.69 |
213.42 |
706,797 |
| 03/10 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
42.82 |
-0.21 |
-0.49 |
42.38 |
44.61 |
42.11 |
10,990,676 |
| 03/10 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
298.49 |
-3.94 |
-1.30 |
301.51 |
303.60 |
298.41 |
1,289,268 |
| 03/10 |
R |
萊德系統
RYDER SYSTEM INC |
202.70 |
0.91 |
0.45 |
202.00 |
208.31 |
199.94 |
376,319 |
| 03/10 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
250.21 |
-3.40 |
-1.34 |
252.57 |
254.52 |
249.93 |
2,319,963 |
| 03/10 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
100.92 |
0.98 |
0.98 |
100.22 |
102.23 |
99.55 |
6,255,544 |