| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
CSX |
CSX公司
CSX CORP |
45.66 |
-0.26 |
-0.57 |
45.80 |
45.89 |
45.24 |
12,868,189 |
| 05/15 |
DAL |
達美航空
DELTA AIR LINES INC |
70.23 |
-1.32 |
-1.84 |
70.53 |
70.98 |
69.55 |
7,336,050 |
| 05/15 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
155.45 |
1.84 |
1.20 |
154.48 |
156.90 |
153.75 |
859,043 |
| 05/15 |
FDX |
聯邦快遞
FEDEX CORP |
375.78 |
-4.20 |
-1.11 |
376.75 |
377.45 |
372.50 |
1,163,187 |
| 05/15 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
262.21 |
7.55 |
2.96 |
252.00 |
263.24 |
250.50 |
1,916,216 |
| 05/15 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
38.50 |
-0.83 |
-2.11 |
38.66 |
38.98 |
38.17 |
6,383,727 |
| 05/15 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
315.95 |
-1.69 |
-0.53 |
316.15 |
317.91 |
314.00 |
1,599,881 |
| 05/15 |
R |
萊德系統
RYDER SYSTEM INC |
230.91 |
-0.15 |
-0.06 |
228.75 |
231.36 |
227.55 |
368,995 |
| 05/15 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
270.56 |
1.22 |
0.45 |
269.00 |
270.72 |
267.12 |
3,314,292 |
| 05/15 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
98.93 |
0.51 |
0.52 |
98.16 |
99.31 |
97.53 |
5,567,474 |