| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/27 |
CSX |
CSX公司
CSX CORP |
32.46 |
-0.04 |
-0.12 |
32.20 |
32.68 |
32.13 |
10,431,568 |
| 12/27 |
DAL |
達美航空
DELTA AIR LINES INC |
61.26 |
-1.07 |
-1.72 |
61.99 |
62.39 |
61.05 |
7,175,435 |
| 12/27 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
111.42 |
-0.31 |
-0.28 |
110.60 |
112.07 |
110.60 |
774,850 |
| 12/27 |
FDX |
聯邦快遞
FEDEX CORP |
280.36 |
1.85 |
0.66 |
277.33 |
281.60 |
276.54 |
1,553,177 |
| 12/27 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
172.01 |
-0.88 |
-0.51 |
171.36 |
173.09 |
170.06 |
298,548 |
| 12/27 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
34.04 |
-0.11 |
-0.32 |
33.89 |
34.23 |
33.79 |
2,827,129 |
| 12/27 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
235.25 |
-2.53 |
-1.06 |
235.07 |
238.31 |
233.73 |
526,204 |
| 12/27 |
R |
萊德系統
RYDER SYSTEM INC |
159.33 |
-1.66 |
-1.03 |
158.86 |
160.41 |
157.89 |
152,198 |
| 12/27 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
229.93 |
-0.94 |
-0.41 |
228.58 |
231.73 |
228.30 |
1,455,878 |
| 12/27 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
126.11 |
-0.37 |
-0.29 |
125.85 |
126.85 |
125.35 |
2,903,993 |