| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
ABT |
亞培
ABBOTT LABORATORIES |
84.47 |
-0.43 |
-0.51 |
85.89 |
86.47 |
84.13 |
13,208,556 |
| 05/15 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
214.48 |
6.11 |
2.93 |
210.09 |
214.92 |
210.09 |
2,922,000 |
| 05/15 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
76.11 |
0.40 |
0.53 |
76.30 |
76.93 |
75.76 |
2,995,381 |
| 05/15 |
CAG |
康尼格拉
CONAGRA FOODS |
13.43 |
-0.24 |
-1.76 |
13.80 |
13.89 |
13.42 |
16,025,524 |
| 05/15 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
88.13 |
-0.71 |
-0.80 |
89.72 |
89.83 |
88.11 |
4,862,412 |
| 05/15 |
DIS |
迪士尼
WALT DISNEY CO THE |
102.72 |
-2.70 |
-2.56 |
105.03 |
105.42 |
102.30 |
9,258,603 |
| 05/15 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
133.05 |
-4.83 |
-3.50 |
135.42 |
135.42 |
131.17 |
3,173,434 |
| 05/15 |
GIS |
大磨坊公司
GENERAL MILLS INC |
32.99 |
-0.14 |
-0.42 |
33.56 |
33.69 |
32.91 |
11,269,168 |
| 05/15 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,272.47 |
-11.72 |
-0.91 |
1,276.02 |
1,280.95 |
1,260.47 |
282,893 |
| 05/15 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
73.10 |
-2.99 |
-3.93 |
75.29 |
75.30 |
72.94 |
1,721,645 |
| 05/15 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
226.71 |
-4.09 |
-1.77 |
230.77 |
232.13 |
226.44 |
12,166,950 |
| 05/15 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
95.91 |
-0.76 |
-0.79 |
97.62 |
98.00 |
95.50 |
4,829,186 |
| 05/15 |
KO |
可口可樂
COCA-COLA CO |
80.82 |
0.37 |
0.46 |
81.36 |
81.36 |
80.45 |
17,527,196 |
| 05/15 |
MCD |
麥當勞
MCDONALD'S CORP |
276.39 |
1.42 |
0.52 |
276.00 |
277.50 |
275.02 |
3,866,439 |
| 05/15 |
MDT |
美敦力公司
MEDTRONIC INC |
76.15 |
-0.82 |
-1.07 |
77.00 |
77.38 |
75.85 |
9,127,303 |
| 05/15 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
73.09 |
0.68 |
0.94 |
73.02 |
73.14 |
72.24 |
10,383,753 |
| 05/15 |
MRK |
默克公司
MERCK & CO INC |
111.38 |
-2.03 |
-1.79 |
113.90 |
113.93 |
110.94 |
10,028,864 |
| 05/15 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
3.84 |
-0.11 |
-2.78 |
3.95 |
3.97 |
3.75 |
7,791,487 |
| 05/15 |
PEP |
百事可樂
PEPSICO INC |
149.12 |
0.45 |
0.30 |
149.56 |
150.11 |
148.19 |
6,230,649 |
| 05/15 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
141.57 |
-1.14 |
-0.80 |
143.40 |
143.40 |
141.20 |
6,989,372 |
| 05/15 |
SYY |
西斯柯公司
SYSCO CORP |
72.57 |
-0.48 |
-0.66 |
73.06 |
73.22 |
72.44 |
5,035,013 |
| 05/15 |
WMT |
沃爾瑪
WAL-MART STORES INC |
131.45 |
-1.01 |
-0.76 |
133.69 |
133.95 |
130.78 |
25,322,971 |