| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
226.11 |
0.37 |
0.16 |
226.46 |
226.77 |
225.25 |
262,291 |
| 05/15 |
BA |
波音
BOEING CO THE |
176.99 |
-3.77 |
-2.09 |
180.14 |
180.67 |
176.17 |
5,858,857 |
| 05/15 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
360.04 |
1.86 |
0.52 |
361.47 |
363.31 |
358.12 |
1,913,878 |
| 05/15 |
CMI |
康明斯
CUMMINS INC |
292.14 |
-3.04 |
-1.03 |
296.81 |
296.87 |
291.69 |
831,440 |
| 05/15 |
CSX |
CSX公司
CSX CORP |
33.84 |
-0.09 |
-0.27 |
34.07 |
34.34 |
33.79 |
12,532,094 |
| 05/15 |
CTAS |
辛塔斯公司
CINTAS CORP |
692.40 |
4.70 |
0.68 |
689.81 |
694.29 |
689.81 |
291,455 |
| 05/15 |
DAL |
達美航空
DELTA AIR LINES INC |
53.26 |
0.20 |
0.38 |
53.32 |
53.53 |
52.99 |
5,655,324 |
| 05/15 |
DE |
迪爾
DEERE & CO |
414.02 |
1.24 |
0.30 |
414.68 |
416.53 |
412.25 |
1,861,222 |
| 05/15 |
DHR |
丹納赫集團
DANAHER CORP |
263.46 |
4.20 |
1.62 |
260.00 |
264.02 |
259.74 |
3,073,102 |
| 05/15 |
DOV |
多佛企業
DOVER CORP |
185.17 |
1.46 |
0.79 |
184.59 |
186.07 |
184.39 |
720,656 |
| 05/15 |
EFX |
易速傳真
EQUIFAX INC |
251.30 |
3.93 |
1.59 |
250.63 |
254.96 |
250.63 |
747,823 |
| 05/15 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
114.82 |
0.47 |
0.41 |
115.00 |
115.39 |
114.39 |
1,948,896 |
| 05/15 |
ETN |
伊頓公司
EATON CORP |
337.96 |
7.51 |
2.27 |
332.00 |
338.15 |
332.00 |
1,720,177 |
| 05/15 |
FDX |
聯邦快遞
FEDEX CORP |
259.32 |
0.28 |
0.11 |
260.00 |
260.73 |
258.19 |
1,145,756 |
| 05/15 |
FLR |
福陸公司
FLUOR CORP |
38.41 |
-0.34 |
-0.88 |
39.00 |
39.02 |
38.31 |
1,133,150 |
| 05/15 |
GD |
通用動力
GENERAL DYNAMICS CORP |
294.59 |
0.53 |
0.18 |
293.80 |
295.25 |
293.68 |
752,379 |
| 05/15 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
163.47 |
3.47 |
2.17 |
160.00 |
163.74 |
159.23 |
7,133,332 |
| 05/15 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
958.15 |
7.60 |
0.80 |
953.67 |
960.00 |
951.95 |
288,900 |
| 05/15 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
205.06 |
1.85 |
0.91 |
204.37 |
205.35 |
202.77 |
2,675,812 |
| 05/15 |
HRB |
H & R Block公司
H&R BLOCK INC |
53.17 |
0.13 |
0.25 |
53.16 |
53.73 |
53.00 |
901,748 |
| 05/15 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
92.79 |
1.25 |
1.37 |
92.01 |
92.94 |
91.72 |
1,430,435 |
| 05/15 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
249.09 |
-0.29 |
-0.12 |
250.43 |
251.70 |
248.47 |
1,045,209 |
| 05/15 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
464.08 |
-3.10 |
-0.66 |
466.28 |
467.40 |
463.51 |
804,062 |
| 05/15 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
27.77 |
-0.36 |
-1.28 |
28.34 |
28.34 |
27.54 |
8,912,997 |
| 05/15 |
MAS |
馬斯可
MASCO CORP |
72.20 |
1.10 |
1.55 |
71.90 |
72.66 |
71.70 |
1,193,312 |
| 05/15 |
MMM |
3M
3M CO |
101.24 |
1.16 |
1.16 |
100.19 |
101.67 |
100.15 |
4,203,343 |
| 05/15 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
469.65 |
-4.42 |
-0.93 |
471.85 |
473.23 |
466.32 |
682,330 |
| 05/15 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
231.36 |
1.42 |
0.62 |
231.91 |
232.29 |
230.25 |
1,501,267 |
| 05/15 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
5.46 |
-0.26 |
-4.55 |
5.77 |
5.78 |
5.38 |
2,733,912 |
| 05/15 |
PCAR |
派卡
PACCAR INC |
108.08 |
-0.04 |
-0.04 |
108.55 |
109.24 |
107.92 |
2,141,143 |
| 05/15 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
553.27 |
3.87 |
0.70 |
552.60 |
556.83 |
552.16 |
670,557 |
| 05/15 |
PLL |
包爾公司
PALL CORP |
14.71 |
-0.93 |
-5.95 |
15.95 |
16.15 |
14.55 |
826,725 |
| 05/15 |
R |
萊德系統
RYDER SYSTEM INC |
128.24 |
1.34 |
1.06 |
127.67 |
128.85 |
127.15 |
184,196 |
| 05/15 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
71.16 |
0.04 |
0.06 |
71.65 |
71.75 |
70.68 |
1,267,021 |
| 05/15 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
275.23 |
4.39 |
1.62 |
273.80 |
276.41 |
272.55 |
810,903 |
| 05/15 |
TXT |
德事隆
TEXTRON INC |
88.18 |
0.08 |
0.09 |
88.43 |
88.63 |
87.56 |
855,369 |
| 05/15 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
246.54 |
1.60 |
0.65 |
245.85 |
246.88 |
245.38 |
1,769,238 |
| 05/15 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
147.94 |
0.00 |
0.00 |
148.46 |
149.00 |
147.79 |
2,696,084 |