| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
202.50 |
-0.79 |
-0.39 |
204.53 |
206.14 |
201.67 |
594,624 |
| 12/06 |
BA |
波音
BOEING CO THE |
153.93 |
-2.74 |
-1.75 |
157.03 |
158.95 |
153.37 |
8,182,668 |
| 12/06 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
395.03 |
0.05 |
0.01 |
398.15 |
399.74 |
392.74 |
1,331,099 |
| 12/06 |
CMI |
康明斯
CUMMINS INC |
379.60 |
1.03 |
0.27 |
380.39 |
382.86 |
379.35 |
752,410 |
| 12/06 |
CSX |
CSX公司
CSX CORP |
34.45 |
-0.17 |
-0.49 |
34.63 |
34.90 |
34.44 |
10,495,004 |
| 12/06 |
CTAS |
辛塔斯公司
CINTAS CORP |
223.71 |
0.49 |
0.22 |
223.57 |
225.02 |
223.41 |
1,329,064 |
| 12/06 |
DAL |
達美航空
DELTA AIR LINES INC |
64.53 |
-1.24 |
-1.89 |
66.98 |
67.11 |
64.17 |
8,635,300 |
| 12/06 |
DE |
迪爾
DEERE & CO |
444.00 |
-4.12 |
-0.92 |
446.50 |
448.96 |
442.97 |
1,130,085 |
| 12/06 |
DHR |
丹納赫集團
DANAHER CORP |
230.12 |
2.25 |
0.99 |
228.45 |
231.01 |
228.00 |
3,099,532 |
| 12/06 |
DOV |
多佛企業
DOVER CORP |
201.46 |
-0.32 |
-0.16 |
202.21 |
203.00 |
200.65 |
378,101 |
| 12/06 |
EFX |
易速傳真
EQUIFAX INC |
266.82 |
6.04 |
2.32 |
263.22 |
267.66 |
262.78 |
776,420 |
| 12/06 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
130.98 |
-2.17 |
-1.63 |
133.53 |
133.77 |
130.84 |
2,628,216 |
| 12/06 |
ETN |
伊頓公司
EATON CORP |
371.22 |
0.17 |
0.05 |
371.74 |
373.28 |
369.24 |
1,479,208 |
| 12/06 |
FDX |
聯邦快遞
FEDEX CORP |
280.68 |
1.26 |
0.45 |
281.39 |
282.45 |
277.75 |
2,079,315 |
| 12/06 |
FLR |
福陸公司
FLUOR CORP |
55.79 |
-0.18 |
-0.32 |
56.32 |
56.36 |
55.08 |
1,419,380 |
| 12/06 |
GD |
通用動力
GENERAL DYNAMICS CORP |
271.80 |
-3.35 |
-1.22 |
275.00 |
275.86 |
271.05 |
1,879,450 |
| 12/06 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
175.58 |
2.67 |
1.54 |
173.30 |
175.83 |
172.44 |
6,899,599 |
| 12/06 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,185.16 |
-3.49 |
-0.29 |
1,190.51 |
1,192.65 |
1,181.13 |
194,709 |
| 12/06 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
226.38 |
0.09 |
0.04 |
227.29 |
227.96 |
225.71 |
3,180,066 |
| 12/06 |
HRB |
H & R Block公司
H&R BLOCK INC |
57.32 |
-0.03 |
-0.05 |
58.02 |
58.20 |
57.12 |
926,112 |
| 12/06 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
102.28 |
-0.68 |
-0.66 |
103.50 |
103.57 |
102.15 |
1,557,248 |
| 12/06 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
273.53 |
-1.74 |
-0.63 |
276.46 |
277.23 |
273.30 |
536,469 |
| 12/06 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
513.03 |
-4.45 |
-0.86 |
515.72 |
517.44 |
509.60 |
1,285,011 |
| 12/06 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
34.18 |
-0.66 |
-1.89 |
35.20 |
35.25 |
34.06 |
6,768,067 |
| 12/06 |
MAS |
馬斯可
MASCO CORP |
81.01 |
0.62 |
0.77 |
81.28 |
81.70 |
80.60 |
1,325,019 |
| 12/06 |
MMM |
3M
3M CO |
133.11 |
-0.22 |
-0.17 |
133.25 |
134.22 |
132.20 |
1,912,419 |
| 12/06 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
473.65 |
-5.92 |
-1.23 |
479.61 |
480.05 |
470.55 |
915,772 |
| 12/06 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
260.78 |
-3.22 |
-1.22 |
265.28 |
266.11 |
260.18 |
754,547 |
| 12/06 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
7.82 |
0.04 |
0.51 |
7.86 |
7.92 |
7.71 |
1,459,664 |
| 12/06 |
PCAR |
派卡
PACCAR INC |
115.88 |
-1.74 |
-1.48 |
116.71 |
117.00 |
115.05 |
1,916,392 |
| 12/06 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
696.16 |
1.45 |
0.21 |
696.30 |
701.59 |
694.02 |
371,942 |
| 12/06 |
PLL |
包爾公司
PALL CORP |
11.74 |
-0.04 |
-0.34 |
12.16 |
12.40 |
11.64 |
351,277 |
| 12/06 |
R |
萊德系統
RYDER SYSTEM INC |
164.21 |
-0.43 |
-0.26 |
165.73 |
166.70 |
163.74 |
150,390 |
| 12/06 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
74.34 |
0.22 |
0.30 |
74.77 |
74.83 |
73.91 |
879,692 |
| 12/06 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
295.42 |
-1.68 |
-0.57 |
298.85 |
300.45 |
293.10 |
652,502 |
| 12/06 |
TXT |
德事隆
TEXTRON INC |
82.66 |
-0.45 |
-0.54 |
83.55 |
84.11 |
82.37 |
1,320,996 |
| 12/06 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
233.57 |
-1.06 |
-0.45 |
235.69 |
236.66 |
233.37 |
2,585,152 |
| 12/06 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
125.61 |
-1.98 |
-1.55 |
128.10 |
128.55 |
125.41 |
5,745,026 |