| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/16 |
ABT |
亞培
ABBOTT LABORATORIES |
104.87 |
0.28 |
0.27 |
104.45 |
105.19 |
104.16 |
8,708,267 |
| 05/16 |
AMGN |
安進公司
AMGEN INC |
314.72 |
-4.32 |
-1.35 |
314.63 |
316.14 |
310.76 |
2,367,819 |
| 05/16 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
35.17 |
-0.26 |
-0.73 |
35.48 |
35.57 |
35.11 |
5,884,003 |
| 05/16 |
BDX |
必帝
BECTON DICKINSON & CO |
236.62 |
-0.67 |
-0.28 |
236.65 |
238.33 |
235.56 |
1,291,452 |
| 05/16 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
44.11 |
-0.44 |
-0.99 |
44.47 |
44.53 |
43.68 |
15,765,711 |
| 05/16 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
74.55 |
0.10 |
0.13 |
74.43 |
74.76 |
74.17 |
5,636,940 |
| 05/16 |
CAH |
基本健康
CARDINAL HEALTH INC |
98.70 |
1.59 |
1.64 |
97.56 |
99.07 |
97.27 |
2,024,083 |
| 05/16 |
CI |
信諾保險集團
CIGNA CORP |
339.26 |
-4.02 |
-1.17 |
343.91 |
344.80 |
338.16 |
2,275,031 |
| 05/16 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
142.43 |
1.65 |
1.17 |
140.77 |
142.94 |
140.40 |
995,877 |
| 05/16 |
HUM |
優門公司
HUMANA INC |
355.19 |
8.04 |
2.32 |
348.37 |
356.41 |
348.10 |
2,168,368 |
| 05/16 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
154.28 |
1.61 |
1.05 |
153.00 |
154.38 |
152.33 |
7,590,959 |
| 05/16 |
LLY |
禮來製藥
ELI LILLY & CO |
771.12 |
-15.90 |
-2.02 |
784.71 |
786.48 |
770.14 |
2,299,653 |
| 05/16 |
MCK |
麥卡遜公司
MCKESSON CORP |
555.76 |
4.20 |
0.76 |
553.17 |
558.42 |
552.58 |
758,618 |
| 05/16 |
MDT |
美敦力公司
MEDTRONIC INC |
85.64 |
0.92 |
1.09 |
84.74 |
85.72 |
84.61 |
5,506,954 |
| 05/16 |
MRK |
默克公司
MERCK & CO INC |
130.88 |
-0.85 |
-0.65 |
131.37 |
131.78 |
130.79 |
5,518,302 |
| 05/16 |
PFE |
輝瑞藥廠
PFIZER INC |
28.92 |
0.10 |
0.35 |
28.87 |
29.03 |
28.67 |
40,077,782 |
| 05/16 |
SYK |
史賽克公司
STRYKER CORP |
333.98 |
1.99 |
0.60 |
332.00 |
335.00 |
331.35 |
1,168,494 |
| 05/16 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
127.93 |
-5.04 |
-3.79 |
132.51 |
132.86 |
127.61 |
1,436,313 |
| 05/16 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
521.27 |
3.72 |
0.72 |
520.00 |
528.16 |
519.51 |
3,655,775 |