| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
ABT |
亞培
ABBOTT LABORATORIES |
115.60 |
0.01 |
0.01 |
115.13 |
116.20 |
115.10 |
5,300,680 |
| 12/06 |
AMGN |
安進公司
AMGEN INC |
272.58 |
-1.75 |
-0.64 |
275.01 |
275.35 |
271.48 |
3,970,337 |
| 12/06 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
31.80 |
-0.10 |
-0.31 |
31.97 |
32.12 |
31.65 |
3,573,645 |
| 12/06 |
BDX |
必帝
BECTON DICKINSON & CO |
220.02 |
-2.22 |
-1.00 |
221.02 |
222.08 |
219.35 |
2,794,929 |
| 12/06 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
59.38 |
0.54 |
0.92 |
58.84 |
59.53 |
58.69 |
7,277,099 |
| 12/06 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
90.07 |
-0.46 |
-0.51 |
90.36 |
90.80 |
89.96 |
3,302,016 |
| 12/06 |
CAH |
基本健康
CARDINAL HEALTH INC |
122.76 |
-0.08 |
-0.07 |
123.39 |
123.87 |
122.18 |
1,583,924 |
| 12/06 |
CI |
信諾保險集團
CIGNA CORP |
317.81 |
-4.80 |
-1.49 |
323.47 |
323.91 |
315.10 |
1,746,122 |
| 12/06 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
157.35 |
-1.17 |
-0.74 |
159.06 |
159.17 |
156.72 |
951,373 |
| 12/06 |
HUM |
優門公司
HUMANA INC |
281.73 |
-1.33 |
-0.47 |
284.60 |
284.60 |
274.53 |
1,751,061 |
| 12/06 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
149.31 |
-0.21 |
-0.14 |
149.39 |
150.05 |
148.38 |
8,389,611 |
| 12/06 |
LLY |
禮來製藥
ELI LILLY & CO |
826.71 |
1.09 |
0.13 |
827.68 |
841.00 |
825.69 |
3,047,127 |
| 12/06 |
MCK |
麥卡遜公司
MCKESSON CORP |
603.53 |
-3.99 |
-0.66 |
607.52 |
608.01 |
602.15 |
730,596 |
| 12/06 |
MDT |
美敦力公司
MEDTRONIC INC |
84.01 |
-0.13 |
-0.15 |
84.00 |
84.55 |
83.57 |
4,310,061 |
| 12/06 |
MRK |
默克公司
MERCK & CO INC |
103.09 |
-0.46 |
-0.44 |
103.60 |
103.94 |
102.69 |
11,470,665 |
| 12/06 |
PFE |
輝瑞藥廠
PFIZER INC |
25.73 |
0.03 |
0.12 |
25.74 |
26.10 |
25.59 |
31,830,727 |
| 12/06 |
SYK |
史賽克公司
STRYKER CORP |
385.02 |
2.57 |
0.67 |
383.09 |
389.99 |
383.09 |
1,049,412 |
| 12/06 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
138.94 |
0.04 |
0.03 |
139.75 |
140.23 |
136.72 |
1,108,316 |
| 12/06 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
549.62 |
-29.35 |
-5.07 |
582.10 |
582.10 |
544.14 |
13,003,644 |