| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
CMA |
Comerica公司
COMERICA INC |
69.38 |
-0.54 |
-0.77 |
69.80 |
70.24 |
68.89 |
1,671,243 |
| 12/06 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
47.21 |
-0.11 |
-0.23 |
47.48 |
47.69 |
46.87 |
3,197,219 |
| 12/06 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
17.61 |
-0.09 |
-0.51 |
17.72 |
17.85 |
17.54 |
11,142,681 |
| 12/06 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
247.36 |
1.88 |
0.77 |
245.70 |
247.74 |
244.84 |
5,519,738 |
| 12/06 |
NTRS |
北方信託公司
Northern Trust Corp |
107.92 |
-2.02 |
-1.84 |
109.30 |
109.73 |
107.64 |
1,633,159 |
| 12/06 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
208.63 |
-0.20 |
-0.10 |
209.24 |
209.85 |
207.13 |
1,485,962 |
| 12/06 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
26.26 |
-0.03 |
-0.11 |
26.40 |
26.58 |
26.07 |
4,042,405 |
| 12/06 |
STI |
陽光信託
SUNTRUST BANKS INC |
0.42 |
0.00 |
0.00 |
0.41 |
0.43 |
0.40 |
991,645 |
| 12/06 |
USB |
美國銀行
US BANCORP |
52.18 |
0.06 |
0.12 |
52.24 |
52.59 |
51.78 |
4,683,487 |
| 12/06 |
WB |
瓦喬維亞企業
Wachovia Corp |
9.82 |
0.22 |
2.29 |
9.80 |
9.88 |
9.72 |
821,144 |
| 12/06 |
WFC |
富國銀行
WELLS FARGO & CO |
74.33 |
0.67 |
0.91 |
73.99 |
74.72 |
73.73 |
14,798,102 |
| 12/06 |
ZION |
Zion銀行
ZIONS BANCORP |
59.16 |
0.03 |
0.05 |
59.35 |
59.67 |
58.38 |
869,970 |