| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/16 |
AZO |
汽車區域
AUTOZONE INC |
2,900.99 |
-29.18 |
-1.00 |
2,932.60 |
2,942.93 |
2,890.79 |
188,342 |
| 05/16 |
BBY |
好交易電器零售店
BEST BUY CO INC |
73.64 |
0.30 |
0.41 |
73.30 |
74.68 |
73.14 |
2,208,820 |
| 05/16 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
793.07 |
6.03 |
0.77 |
791.81 |
804.56 |
787.83 |
2,000,002 |
| 05/16 |
GPS |
蓋普服飾
GAP INC THE |
21.76 |
-0.18 |
-0.82 |
21.78 |
21.99 |
21.47 |
4,738,331 |
| 05/16 |
HD |
家庭大賣場
HOME DEPOT INC |
342.73 |
-5.94 |
-1.70 |
348.00 |
348.25 |
342.67 |
3,101,626 |
| 05/16 |
JWN |
諾斯壯
NORDSTROM INC |
21.20 |
-0.31 |
-1.44 |
21.48 |
21.61 |
20.85 |
2,525,134 |
| 05/16 |
KSS |
科爾公司
KOHL'S CORP |
25.28 |
-0.38 |
-1.48 |
25.60 |
25.80 |
25.19 |
4,133,359 |
| 05/16 |
LOW |
勞氏
LOWE'S COMPANIES INC |
232.26 |
-3.82 |
-1.62 |
234.36 |
234.98 |
231.72 |
1,847,420 |
| 05/16 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
314.02 |
-2.35 |
-0.74 |
315.96 |
316.35 |
313.14 |
1,139,692 |
| 05/16 |
TGT |
目標公司
TARGET CORP |
160.65 |
3.14 |
1.99 |
160.25 |
163.65 |
159.72 |
5,232,861 |
| 05/16 |
TJX |
TJX公司
TJX COMPANIES INC THE |
98.92 |
0.44 |
0.45 |
98.82 |
99.46 |
98.74 |
3,592,104 |
| 05/16 |
WMT |
沃爾瑪
WAL-MART STORES INC |
64.01 |
4.18 |
6.99 |
64.22 |
64.41 |
62.94 |
60,545,613 |