| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
AZO |
汽車區域
AUTOZONE INC |
3,309.44 |
119.37 |
3.74 |
3,238.20 |
3,312.99 |
3,218.00 |
185,501 |
| 12/06 |
BBY |
好交易電器零售店
BEST BUY CO INC |
88.17 |
-1.63 |
-1.82 |
90.26 |
90.37 |
88.10 |
3,295,477 |
| 12/06 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
992.61 |
10.35 |
1.05 |
982.26 |
997.70 |
982.26 |
1,737,317 |
| 12/06 |
HD |
家庭大賣場
HOME DEPOT INC |
431.37 |
4.83 |
1.13 |
428.70 |
435.75 |
427.01 |
3,161,705 |
| 12/06 |
JWN |
諾斯壯
NORDSTROM INC |
23.19 |
-0.27 |
-1.15 |
23.70 |
23.70 |
23.05 |
2,047,537 |
| 12/06 |
KSS |
科爾公司
KOHL'S CORP |
15.31 |
-0.08 |
-0.52 |
15.60 |
15.68 |
15.13 |
10,521,707 |
| 12/06 |
LOW |
勞氏
LOWE'S COMPANIES INC |
273.43 |
3.36 |
1.24 |
271.89 |
276.93 |
271.12 |
1,746,084 |
| 12/06 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
384.96 |
-0.28 |
-0.07 |
387.76 |
389.68 |
384.46 |
1,909,970 |
| 12/06 |
TGT |
目標公司
TARGET CORP |
132.39 |
3.22 |
2.49 |
130.00 |
132.78 |
130.00 |
7,284,123 |
| 12/06 |
TJX |
TJX公司
TJX COMPANIES INC THE |
126.09 |
0.17 |
0.14 |
126.44 |
127.14 |
125.68 |
4,064,762 |
| 12/06 |
WMT |
沃爾瑪
WAL-MART STORES INC |
95.70 |
0.40 |
0.42 |
95.54 |
96.18 |
95.33 |
18,803,499 |