| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
AAPL |
蘋果
APPLE INC |
242.84 |
-0.20 |
-0.08 |
242.90 |
244.63 |
242.08 |
36,870,619 |
| 12/06 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
304.56 |
2.76 |
0.91 |
301.46 |
305.61 |
301.46 |
2,622,043 |
| 12/06 |
AMAT |
應用材料
APPLIED MATERIALS INC |
173.02 |
0.99 |
0.58 |
172.16 |
173.32 |
171.35 |
6,058,479 |
| 12/06 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
138.59 |
-2.77 |
-1.96 |
141.48 |
142.78 |
137.40 |
33,576,839 |
| 12/06 |
CSCO |
思科
CISCO SYSTEMS INC |
59.89 |
-0.13 |
-0.22 |
60.00 |
60.08 |
59.76 |
14,623,064 |
| 12/06 |
HPQ |
惠普
HEWLETT-PACKARD CO |
36.20 |
0.03 |
0.08 |
36.45 |
36.60 |
35.89 |
6,583,550 |
| 12/06 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
238.04 |
3.29 |
1.40 |
234.43 |
238.38 |
234.22 |
4,028,430 |
| 12/06 |
INTC |
英代爾
INTEL CORP |
20.92 |
0.12 |
0.58 |
20.95 |
21.05 |
20.66 |
78,539,132 |
| 12/06 |
MSFT |
微軟
MICROSOFT CORP |
443.57 |
0.95 |
0.21 |
442.30 |
446.10 |
441.77 |
18,821,002 |
| 12/06 |
MU |
美光科技
MICRON TECHNOLOGY INC |
101.17 |
0.30 |
0.30 |
100.88 |
102.19 |
100.03 |
12,381,020 |
| 12/06 |
ORCL |
甲骨文
ORACLE CORP |
191.69 |
5.45 |
2.93 |
187.00 |
192.63 |
186.38 |
10,503,383 |
| 12/06 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
193.10 |
0.11 |
0.06 |
193.66 |
195.13 |
192.59 |
5,140,799 |