| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/16 |
AAPL |
蘋果
APPLE INC |
189.84 |
0.12 |
0.06 |
190.47 |
191.09 |
189.66 |
52,845,230 |
| 05/16 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
250.06 |
3.44 |
1.39 |
246.36 |
250.27 |
246.03 |
1,031,961 |
| 05/16 |
AMAT |
應用材料
APPLIED MATERIALS INC |
214.03 |
-3.46 |
-1.59 |
218.22 |
218.75 |
213.92 |
7,977,854 |
| 05/16 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
162.62 |
2.95 |
1.85 |
160.92 |
168.06 |
159.90 |
76,726,728 |
| 05/16 |
CSCO |
思科
CISCO SYSTEMS INC |
48.34 |
-1.33 |
-2.68 |
50.08 |
50.11 |
48.16 |
47,829,396 |
| 05/16 |
HPQ |
惠普
HEWLETT-PACKARD CO |
31.07 |
-0.29 |
-0.92 |
31.26 |
31.34 |
31.00 |
5,737,465 |
| 05/16 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
168.97 |
0.71 |
0.42 |
168.26 |
169.63 |
167.79 |
3,492,267 |
| 05/16 |
INTC |
英代爾
INTEL CORP |
32.03 |
0.76 |
2.43 |
31.63 |
32.26 |
31.52 |
47,752,828 |
| 05/16 |
MSFT |
微軟
MICROSOFT CORP |
420.99 |
-2.09 |
-0.49 |
421.80 |
425.42 |
420.35 |
17,530,050 |
| 05/16 |
MU |
美光科技
MICRON TECHNOLOGY INC |
127.89 |
0.08 |
0.06 |
127.93 |
130.13 |
127.05 |
15,874,694 |
| 05/16 |
ORCL |
甲骨文
ORACLE CORP |
122.16 |
0.53 |
0.44 |
121.94 |
122.45 |
121.21 |
5,159,256 |
| 05/16 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
194.97 |
-0.56 |
-0.29 |
192.60 |
195.87 |
192.59 |
5,371,803 |