| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
AA |
美國鋁業公司
ALCOA INC |
42.49 |
-3.68 |
-7.97 |
44.70 |
44.75 |
41.58 |
9,526,611 |
| 12/06 |
C |
花旗集團
CITIGROUP INC |
72.15 |
-0.08 |
-0.11 |
72.31 |
72.60 |
71.71 |
8,781,054 |
| 12/06 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
395.03 |
0.05 |
0.01 |
398.15 |
399.74 |
392.74 |
1,331,099 |
| 12/06 |
CSX |
CSX公司
CSX CORP |
34.45 |
-0.17 |
-0.49 |
34.63 |
34.90 |
34.44 |
10,495,004 |
| 12/06 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
82.82 |
1.08 |
1.32 |
81.90 |
82.90 |
81.64 |
2,789,850 |
| 12/06 |
DE |
迪爾
DEERE & CO |
444.00 |
-4.12 |
-0.92 |
446.50 |
448.96 |
442.97 |
1,130,085 |
| 12/06 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
41.99 |
-0.20 |
-0.47 |
42.31 |
42.54 |
41.73 |
8,619,963 |
| 12/06 |
ETN |
伊頓公司
EATON CORP |
371.22 |
0.17 |
0.05 |
371.74 |
373.28 |
369.24 |
1,479,208 |
| 12/06 |
F |
福特汽車
FORD MOTOR CO |
10.51 |
0.07 |
0.67 |
10.50 |
10.60 |
10.42 |
56,227,007 |
| 12/06 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
10.16 |
0.17 |
1.70 |
10.12 |
10.33 |
10.01 |
5,471,396 |
| 12/06 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
226.38 |
0.09 |
0.04 |
227.29 |
227.96 |
225.71 |
3,180,066 |
| 12/06 |
HPQ |
惠普
HEWLETT-PACKARD CO |
36.20 |
0.03 |
0.08 |
36.45 |
36.60 |
35.89 |
6,583,550 |
| 12/06 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
56.78 |
0.07 |
0.12 |
57.00 |
57.05 |
56.29 |
2,204,680 |
| 12/06 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
102.28 |
-0.68 |
-0.66 |
103.50 |
103.57 |
102.15 |
1,557,248 |
| 12/06 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
84.34 |
1.25 |
1.50 |
83.37 |
84.37 |
83.10 |
4,223,078 |
| 12/06 |
MAS |
馬斯可
MASCO CORP |
81.01 |
0.62 |
0.77 |
81.28 |
81.70 |
80.60 |
1,325,019 |
| 12/06 |
MMM |
3M
3M CO |
133.11 |
-0.22 |
-0.17 |
133.25 |
134.22 |
132.20 |
1,912,419 |
| 12/06 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
125.57 |
0.07 |
0.06 |
126.35 |
126.75 |
124.52 |
2,500,559 |
| 12/06 |
R |
萊德系統
RYDER SYSTEM INC |
164.21 |
-0.43 |
-0.26 |
165.73 |
166.70 |
163.74 |
150,390 |
| 12/06 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
112.82 |
4.30 |
3.96 |
110.00 |
112.95 |
108.75 |
904,765 |
| 12/06 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
38.45 |
-0.40 |
-1.03 |
38.80 |
38.93 |
37.49 |
4,064,859 |