| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/16 |
AA |
美國鋁業公司
ALCOA INC |
40.15 |
0.11 |
0.27 |
40.00 |
40.80 |
39.80 |
3,743,650 |
| 05/16 |
C |
花旗集團
CITIGROUP INC |
64.14 |
-0.10 |
-0.16 |
64.10 |
64.47 |
63.42 |
11,682,207 |
| 05/16 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
350.72 |
-9.32 |
-2.59 |
356.75 |
358.77 |
349.61 |
2,821,686 |
| 05/16 |
CSX |
CSX公司
CSX CORP |
33.93 |
0.09 |
0.27 |
33.89 |
34.00 |
33.73 |
10,161,695 |
| 05/16 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
77.57 |
-0.65 |
-0.83 |
78.36 |
78.36 |
77.40 |
1,636,446 |
| 05/16 |
DE |
迪爾
DEERE & CO |
394.43 |
-19.59 |
-4.73 |
406.89 |
410.00 |
394.18 |
3,623,785 |
| 05/16 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
58.70 |
-0.36 |
-0.61 |
59.04 |
59.41 |
58.51 |
4,871,335 |
| 05/16 |
ETN |
伊頓公司
EATON CORP |
330.18 |
-7.78 |
-2.30 |
337.90 |
338.88 |
330.13 |
2,203,282 |
| 05/16 |
F |
福特汽車
FORD MOTOR CO |
12.38 |
0.07 |
0.57 |
12.27 |
12.48 |
12.26 |
41,502,234 |
| 05/16 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
13.15 |
0.10 |
0.77 |
13.05 |
13.17 |
12.99 |
2,268,463 |
| 05/16 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
206.62 |
1.56 |
0.76 |
204.97 |
207.27 |
204.58 |
2,566,941 |
| 05/16 |
HPQ |
惠普
HEWLETT-PACKARD CO |
31.07 |
-0.29 |
-0.92 |
31.26 |
31.34 |
31.00 |
5,737,465 |
| 05/16 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
40.52 |
0.81 |
2.04 |
39.66 |
40.69 |
39.51 |
4,474,303 |
| 05/16 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
91.40 |
-1.39 |
-1.50 |
92.46 |
92.77 |
90.66 |
4,941,778 |
| 05/16 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
68.27 |
0.09 |
0.13 |
68.33 |
69.49 |
68.17 |
5,774,359 |
| 05/16 |
MAS |
馬斯可
MASCO CORP |
70.34 |
-1.86 |
-2.58 |
71.85 |
72.15 |
70.29 |
1,576,706 |
| 05/16 |
MMM |
3M
3M CO |
104.86 |
3.62 |
3.58 |
101.72 |
105.22 |
101.59 |
8,384,504 |
| 05/16 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
134.78 |
-0.26 |
-0.19 |
135.00 |
135.78 |
134.70 |
1,115,356 |
| 05/16 |
R |
萊德系統
RYDER SYSTEM INC |
124.98 |
-3.26 |
-2.54 |
128.22 |
128.22 |
122.95 |
292,848 |
| 05/16 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
91.98 |
-2.96 |
-3.12 |
93.20 |
93.60 |
91.69 |
1,340,860 |
| 05/16 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
37.35 |
-0.88 |
-2.30 |
38.33 |
38.44 |
37.28 |
2,004,643 |