| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/21 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
56.91 |
-0.34 |
-0.59 |
57.34 |
58.76 |
56.49 |
2,394,545 |
| 04/21 |
R |
萊德系統
RYDER SYSTEM INC |
230.98 |
0.91 |
0.40 |
231.06 |
233.07 |
228.01 |
330,936 |
| 04/21 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
110.92 |
-3.81 |
-3.32 |
114.38 |
115.14 |
110.69 |
2,064,764 |
| 04/21 |
MMM |
3M
3M CO |
148.47 |
-2.93 |
-1.94 |
151.77 |
158.14 |
146.86 |
7,233,665 |
| 04/21 |
MAS |
馬斯可
MASCO CORP |
66.76 |
0.08 |
0.12 |
66.32 |
67.71 |
65.51 |
6,209,447 |
| 04/21 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
139.72 |
-1.26 |
-0.89 |
140.78 |
142.31 |
139.04 |
2,163,596 |
| 04/21 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
84.81 |
-1.20 |
-1.40 |
86.22 |
87.52 |
84.77 |
2,406,752 |
| 04/21 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
35.44 |
-1.45 |
-3.93 |
37.01 |
37.20 |
35.24 |
4,266,832 |
| 04/21 |
HPQ |
惠普
HEWLETT-PACKARD CO |
21.09 |
1.50 |
7.66 |
19.68 |
21.41 |
19.63 |
25,665,692 |
| 04/21 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
222.22 |
-7.52 |
-3.27 |
227.00 |
229.79 |
221.13 |
4,895,148 |
| 04/21 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
7.15 |
-0.07 |
-0.97 |
7.25 |
7.29 |
7.00 |
7,014,632 |
| 04/21 |
F |
福特汽車
FORD MOTOR CO |
12.78 |
-0.09 |
-0.70 |
12.87 |
13.03 |
12.77 |
32,209,969 |
| 04/21 |
ETN |
伊頓公司
EATON CORP |
409.70 |
2.13 |
0.52 |
410.62 |
418.38 |
409.13 |
2,022,302 |
| 04/21 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
38.31 |
1.54 |
4.19 |
36.88 |
38.33 |
36.88 |
13,555,504 |
| 04/21 |
DE |
迪爾
DEERE & CO |
587.30 |
-7.22 |
-1.21 |
592.56 |
598.66 |
586.61 |
631,987 |
| 04/21 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
46.71 |
-0.29 |
-0.62 |
46.99 |
47.45 |
46.44 |
3,572,481 |
| 04/21 |
CSX |
CSX公司
CSX CORP |
43.37 |
-0.34 |
-0.78 |
43.64 |
43.79 |
43.23 |
11,445,611 |
| 04/21 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
800.45 |
2.05 |
0.26 |
804.88 |
820.20 |
797.79 |
2,293,546 |
| 04/21 |
C |
花旗集團
CITIGROUP INC |
131.68 |
-1.37 |
-1.03 |
133.59 |
135.29 |
131.26 |
8,081,387 |
| 04/21 |
AA |
美國鋁業公司
ALCOA INC |
67.15 |
0.62 |
0.93 |
66.66 |
67.16 |
65.47 |
4,403,443 |