| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/13 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
37.25 |
1.60 |
4.49 |
36.62 |
38.29 |
36.62 |
8,715,984 |
| 03/13 |
ETN |
伊頓公司
EATON CORP |
355.40 |
6.76 |
1.94 |
351.20 |
360.99 |
346.00 |
3,581,913 |
| 03/13 |
MAS |
馬斯可
MASCO CORP |
61.52 |
0.86 |
1.42 |
61.29 |
62.08 |
61.01 |
2,191,873 |
| 03/13 |
MMM |
3M
3M CO |
150.96 |
1.86 |
1.25 |
151.15 |
152.39 |
150.40 |
4,010,743 |
| 03/13 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
82.13 |
0.96 |
1.18 |
81.99 |
82.21 |
79.76 |
8,087,014 |
| 03/13 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
101.89 |
1.16 |
1.15 |
101.96 |
103.00 |
100.67 |
2,245,491 |
| 03/13 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
57.49 |
0.35 |
0.61 |
57.31 |
58.13 |
56.75 |
2,452,349 |
| 03/13 |
R |
萊德系統
RYDER SYSTEM INC |
187.92 |
0.92 |
0.49 |
189.70 |
190.19 |
185.50 |
302,490 |
| 03/13 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
234.50 |
1.10 |
0.47 |
235.48 |
237.58 |
233.83 |
3,117,737 |
| 03/13 |
CSX |
CSX公司
CSX CORP |
39.30 |
0.08 |
0.20 |
39.31 |
39.64 |
38.96 |
11,890,546 |
| 03/13 |
C |
花旗集團
CITIGROUP INC |
105.69 |
0.19 |
0.18 |
106.11 |
107.90 |
105.39 |
11,406,866 |
| 03/13 |
HPQ |
惠普
HEWLETT-PACKARD CO |
18.93 |
-0.02 |
-0.11 |
19.10 |
19.16 |
18.61 |
12,918,911 |
| 03/13 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
130.16 |
-0.78 |
-0.60 |
132.22 |
133.00 |
129.15 |
4,120,784 |
| 03/13 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
693.99 |
-6.70 |
-0.96 |
704.34 |
706.92 |
687.18 |
2,042,163 |
| 03/13 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
44.90 |
-0.44 |
-0.97 |
45.68 |
45.91 |
44.73 |
2,689,008 |
| 03/13 |
DE |
迪爾
DEERE & CO |
577.50 |
-8.33 |
-1.42 |
585.00 |
589.66 |
571.60 |
1,381,773 |
| 03/13 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
36.62 |
-0.96 |
-2.55 |
37.70 |
37.75 |
36.51 |
16,375,051 |
| 03/13 |
F |
福特汽車
FORD MOTOR CO |
11.67 |
-0.37 |
-3.07 |
12.11 |
12.13 |
11.65 |
48,546,476 |
| 03/13 |
AA |
美國鋁業公司
ALCOA INC |
63.59 |
-2.34 |
-3.55 |
67.08 |
68.03 |
62.98 |
5,745,065 |
| 03/13 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
6.78 |
-0.29 |
-4.10 |
7.11 |
7.20 |
6.76 |
15,290,545 |