| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/18 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
28.50 |
-0.94 |
-3.19 |
29.34 |
29.42 |
28.48 |
12,211,633 |
| 06/18 |
AA |
美國鋁業公司
ALCOA INC |
28.35 |
-0.37 |
-1.29 |
28.63 |
28.85 |
28.13 |
5,634,805 |
| 06/18 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.18 |
-0.11 |
-0.45 |
24.28 |
24.41 |
24.10 |
8,659,400 |
| 06/18 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
66.86 |
-0.28 |
-0.42 |
67.17 |
67.58 |
66.77 |
1,770,443 |
| 06/18 |
MAS |
馬斯可
MASCO CORP |
60.90 |
-0.22 |
-0.36 |
61.15 |
61.87 |
60.73 |
2,520,455 |
| 06/18 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
103.48 |
-0.36 |
-0.35 |
103.97 |
104.84 |
103.22 |
4,118,099 |
| 06/18 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
221.87 |
0.08 |
0.04 |
222.16 |
223.59 |
220.88 |
3,598,571 |
| 06/18 |
F |
福特汽車
FORD MOTOR CO |
10.43 |
0.01 |
0.10 |
10.43 |
10.53 |
10.39 |
82,770,168 |
| 06/18 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
80.79 |
0.15 |
0.19 |
80.98 |
81.66 |
80.64 |
1,778,023 |
| 06/18 |
MMM |
3M
3M CO |
142.51 |
0.30 |
0.21 |
142.13 |
143.67 |
141.57 |
2,629,280 |
| 06/18 |
DE |
迪爾
DEERE & CO |
524.98 |
1.86 |
0.36 |
522.00 |
531.38 |
521.34 |
959,731 |
| 06/18 |
CSX |
CSX公司
CSX CORP |
32.24 |
0.12 |
0.37 |
32.18 |
32.52 |
32.08 |
12,808,443 |
| 06/18 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
46.12 |
0.19 |
0.41 |
46.05 |
46.43 |
45.71 |
3,557,232 |
| 06/18 |
R |
萊德系統
RYDER SYSTEM INC |
151.49 |
0.83 |
0.55 |
151.18 |
153.91 |
150.90 |
251,680 |
| 06/18 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
91.80 |
0.53 |
0.58 |
91.68 |
92.88 |
91.34 |
1,073,198 |
| 06/18 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
359.80 |
2.12 |
0.59 |
357.13 |
364.23 |
356.96 |
2,000,469 |
| 06/18 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
108.24 |
0.70 |
0.65 |
107.27 |
108.50 |
106.96 |
1,789,117 |
| 06/18 |
C |
花旗集團
CITIGROUP INC |
78.35 |
0.99 |
1.28 |
77.40 |
78.97 |
77.26 |
14,866,083 |
| 06/18 |
ETN |
伊頓公司
EATON CORP |
334.86 |
4.35 |
1.32 |
329.85 |
338.16 |
329.80 |
2,969,142 |
| 06/18 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
10.51 |
0.15 |
1.45 |
10.31 |
10.71 |
10.21 |
4,634,519 |