| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/16 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
92.54 |
0.57 |
0.62 |
92.35 |
92.97 |
92.01 |
2,280,483 |
| 05/16 |
AES |
美國AES發電有限公司
AES CORP THE |
21.21 |
0.08 |
0.38 |
21.21 |
21.59 |
21.01 |
12,829,150 |
| 05/16 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
29.94 |
0.18 |
0.60 |
29.82 |
30.15 |
29.78 |
3,564,523 |
| 05/16 |
D |
道明尼資源
DOMINION RESOURCES VA |
53.30 |
0.08 |
0.15 |
53.31 |
53.56 |
53.19 |
2,709,610 |
| 05/16 |
DUK |
杜克能源
DUKE ENERGY CORP |
102.84 |
-0.51 |
-0.49 |
102.30 |
103.25 |
102.30 |
4,143,362 |
| 05/16 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
96.91 |
0.00 |
0.00 |
96.96 |
97.31 |
96.55 |
2,388,169 |
| 05/16 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
75.86 |
0.14 |
0.18 |
75.81 |
76.35 |
75.76 |
1,334,078 |
| 05/16 |
EXC |
艾索倫公司
EXELON CORP |
38.62 |
-0.11 |
-0.28 |
38.73 |
38.97 |
38.47 |
5,369,948 |
| 05/16 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
40.22 |
-0.04 |
-0.10 |
40.23 |
40.54 |
40.13 |
2,426,261 |
| 05/16 |
NI |
尼索思
NISOURCE INC |
29.15 |
0.02 |
0.07 |
29.11 |
29.40 |
29.09 |
3,237,942 |
| 05/16 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
74.22 |
-0.23 |
-0.31 |
74.52 |
75.12 |
74.07 |
2,090,066 |
| 05/16 |
SO |
南方公司
SOUTHERN COMPANY THE |
79.38 |
0.09 |
0.11 |
79.23 |
79.85 |
79.23 |
5,718,812 |
| 05/16 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
40.95 |
0.48 |
1.19 |
40.36 |
41.12 |
40.36 |
7,362,503 |