| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
552.96 |
14.74 |
2.74 |
544.15 |
554.37 |
542.90 |
2,964,064 |
| 12/06 |
ADSK |
歐特克
AUTODESK INC |
307.71 |
2.54 |
0.83 |
305.92 |
309.43 |
305.56 |
1,377,635 |
| 12/06 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
186.82 |
-1.23 |
-0.65 |
189.02 |
190.10 |
186.07 |
466,738 |
| 12/06 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
361.99 |
0.61 |
0.17 |
364.99 |
367.15 |
361.09 |
5,738,864 |
| 12/06 |
INTU |
本能軟體
INTUIT INC |
646.47 |
-2.23 |
-0.34 |
649.17 |
654.11 |
645.82 |
1,125,182 |
| 12/06 |
MSFT |
微軟
MICROSOFT CORP |
443.57 |
0.95 |
0.21 |
442.30 |
446.10 |
441.77 |
18,821,002 |
| 12/06 |
ORCL |
甲骨文
ORACLE CORP |
191.69 |
5.45 |
2.93 |
187.00 |
192.63 |
186.38 |
10,503,383 |
| 12/06 |
SNPS |
新思科技
SYNOPSYS INC |
517.28 |
1.99 |
0.39 |
518.85 |
529.80 |
515.68 |
2,336,524 |
| 12/06 |
TTWO |
Take Two Interactive Software Inc
TAKE-TWO INTERA SOFTWARE |
189.71 |
-0.32 |
-0.17 |
190.35 |
191.91 |
188.17 |
1,501,211 |
| 12/06 |
VRSN |
維聖公司
VERISIGN INC |
191.14 |
2.18 |
1.15 |
189.88 |
191.95 |
189.65 |
441,368 |