| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
140.58 |
2.71 |
1.97 |
139.47 |
141.79 |
138.96 |
1,298,025 |
| 12/06 |
ACN |
埃森哲
ACCENTURE LTD CL A |
362.70 |
4.57 |
1.28 |
365.30 |
371.88 |
361.55 |
2,332,307 |
| 12/06 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
304.56 |
2.76 |
0.91 |
301.46 |
305.61 |
301.46 |
2,622,043 |
| 12/06 |
AMAT |
應用材料
APPLIED MATERIALS INC |
173.02 |
0.99 |
0.58 |
172.16 |
173.32 |
171.35 |
6,058,479 |
| 12/06 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
227.03 |
6.48 |
2.94 |
220.75 |
227.15 |
220.60 |
44,178,069 |
| 12/06 |
CSCO |
思科
CISCO SYSTEMS INC |
59.89 |
-0.13 |
-0.22 |
60.00 |
60.08 |
59.76 |
14,623,064 |
| 12/06 |
EBAY |
電子灣拍賣網站
EBAY INC |
63.62 |
0.00 |
0.00 |
64.01 |
64.48 |
63.59 |
2,871,330 |
| 12/06 |
GOOG |
谷歌
GOOGLE INC A |
176.49 |
2.18 |
1.25 |
173.88 |
176.83 |
173.55 |
13,319,549 |
| 12/06 |
HPQ |
惠普
HEWLETT-PACKARD CO |
36.20 |
0.03 |
0.08 |
36.45 |
36.60 |
35.89 |
6,583,550 |
| 12/06 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
238.04 |
3.29 |
1.40 |
234.43 |
238.38 |
234.22 |
4,028,430 |
| 12/06 |
INTC |
英代爾
INTEL CORP |
20.92 |
0.12 |
0.58 |
20.95 |
21.05 |
20.66 |
78,539,132 |
| 12/06 |
INTU |
本能軟體
INTUIT INC |
646.47 |
-2.23 |
-0.34 |
649.17 |
654.11 |
645.82 |
1,125,182 |
| 12/06 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.52 |
-0.26 |
-0.71 |
36.77 |
36.98 |
36.44 |
4,109,485 |
| 12/06 |
MSFT |
微軟
MICROSOFT CORP |
443.57 |
0.95 |
0.21 |
442.30 |
446.10 |
441.77 |
18,821,002 |
| 12/06 |
MU |
美光科技
MICRON TECHNOLOGY INC |
101.17 |
0.30 |
0.30 |
100.88 |
102.19 |
100.03 |
12,381,020 |
| 12/06 |
ORCL |
甲骨文
ORACLE CORP |
191.69 |
5.45 |
2.93 |
187.00 |
192.63 |
186.38 |
10,503,383 |
| 12/06 |
QCOM |
奎爾通訊
QUALCOMM INC |
159.51 |
-0.88 |
-0.55 |
160.39 |
160.39 |
157.24 |
9,918,412 |
| 12/06 |
STX |
希捷
SEAGATE TECHNOLOGY |
98.51 |
0.33 |
0.34 |
98.18 |
99.09 |
97.61 |
2,720,330 |
| 12/06 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
193.10 |
0.11 |
0.06 |
193.66 |
195.13 |
192.59 |
5,140,799 |