| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/16 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
154.31 |
0.23 |
0.15 |
152.57 |
154.84 |
152.57 |
1,325,064 |
| 05/16 |
ACN |
埃森哲
ACCENTURE LTD CL A |
308.00 |
-0.52 |
-0.17 |
309.66 |
310.59 |
306.75 |
2,583,058 |
| 05/16 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
250.06 |
3.44 |
1.39 |
246.36 |
250.27 |
246.03 |
1,031,961 |
| 05/16 |
AMAT |
應用材料
APPLIED MATERIALS INC |
214.03 |
-3.46 |
-1.59 |
218.22 |
218.75 |
213.92 |
7,977,854 |
| 05/16 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
183.63 |
-2.36 |
-1.27 |
185.60 |
187.31 |
183.46 |
38,834,450 |
| 05/16 |
CSCO |
思科
CISCO SYSTEMS INC |
48.34 |
-1.33 |
-2.68 |
50.08 |
50.11 |
48.16 |
47,829,396 |
| 05/16 |
EBAY |
電子灣拍賣網站
EBAY INC |
52.70 |
0.28 |
0.53 |
52.42 |
53.03 |
52.05 |
5,236,528 |
| 05/16 |
GOOG |
谷歌
GOOGLE INC A |
175.43 |
1.55 |
0.89 |
174.60 |
176.34 |
174.05 |
17,247,311 |
| 05/16 |
HPQ |
惠普
HEWLETT-PACKARD CO |
31.07 |
-0.29 |
-0.92 |
31.26 |
31.34 |
31.00 |
5,737,465 |
| 05/16 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
168.97 |
0.71 |
0.42 |
168.26 |
169.63 |
167.79 |
3,492,267 |
| 05/16 |
INTC |
英代爾
INTEL CORP |
32.03 |
0.76 |
2.43 |
31.63 |
32.26 |
31.52 |
47,752,828 |
| 05/16 |
INTU |
本能軟體
INTUIT INC |
653.37 |
-1.76 |
-0.27 |
654.69 |
658.29 |
651.82 |
957,394 |
| 05/16 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
34.71 |
0.13 |
0.38 |
34.65 |
34.84 |
34.51 |
1,895,932 |
| 05/16 |
MSFT |
微軟
MICROSOFT CORP |
420.99 |
-2.09 |
-0.49 |
421.80 |
425.42 |
420.35 |
17,530,050 |
| 05/16 |
MU |
美光科技
MICRON TECHNOLOGY INC |
127.89 |
0.08 |
0.06 |
127.93 |
130.13 |
127.05 |
15,874,694 |
| 05/16 |
ORCL |
甲骨文
ORACLE CORP |
122.16 |
0.53 |
0.44 |
121.94 |
122.45 |
121.21 |
5,159,256 |
| 05/16 |
QCOM |
奎爾通訊
QUALCOMM INC |
193.27 |
-1.34 |
-0.69 |
195.00 |
195.63 |
192.78 |
8,173,415 |
| 05/16 |
STX |
希捷
SEAGATE TECHNOLOGY |
98.24 |
-0.48 |
-0.49 |
98.90 |
99.20 |
98.02 |
1,854,755 |
| 05/16 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
194.97 |
-0.56 |
-0.29 |
192.60 |
195.87 |
192.59 |
5,371,803 |