| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
CSX |
CSX公司
CSX CORP |
34.45 |
-0.17 |
-0.49 |
34.63 |
34.90 |
34.44 |
10,495,004 |
| 12/06 |
DAL |
達美航空
DELTA AIR LINES INC |
64.53 |
-1.24 |
-1.89 |
66.98 |
67.11 |
64.17 |
8,635,300 |
| 12/06 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
119.28 |
-1.17 |
-0.97 |
121.31 |
121.46 |
119.12 |
974,507 |
| 12/06 |
FDX |
聯邦快遞
FEDEX CORP |
280.68 |
1.26 |
0.45 |
281.39 |
282.45 |
277.75 |
2,079,315 |
| 12/06 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
180.99 |
-0.86 |
-0.47 |
182.91 |
183.21 |
179.13 |
750,875 |
| 12/06 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
34.18 |
-0.66 |
-1.89 |
35.20 |
35.25 |
34.06 |
6,768,067 |
| 12/06 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
260.78 |
-3.22 |
-1.22 |
265.28 |
266.11 |
260.18 |
754,547 |
| 12/06 |
R |
萊德系統
RYDER SYSTEM INC |
164.21 |
-0.43 |
-0.26 |
165.73 |
166.70 |
163.74 |
150,390 |
| 12/06 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
233.57 |
-1.06 |
-0.45 |
235.69 |
236.66 |
233.37 |
2,585,152 |
| 12/06 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
125.61 |
-1.98 |
-1.55 |
128.10 |
128.55 |
125.41 |
5,745,026 |