| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/09 |
CSX |
CSX公司
CSX CORP |
36.37 |
0.02 |
0.06 |
36.23 |
36.48 |
36.15 |
8,389,539 |
| 12/09 |
DAL |
達美航空
DELTA AIR LINES INC |
67.41 |
0.19 |
0.28 |
66.71 |
68.27 |
66.30 |
7,340,435 |
| 12/09 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
147.71 |
-0.34 |
-0.23 |
148.11 |
149.14 |
147.62 |
849,959 |
| 12/09 |
FDX |
聯邦快遞
FEDEX CORP |
275.13 |
-1.51 |
-0.55 |
276.50 |
278.21 |
274.98 |
866,222 |
| 12/09 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
189.77 |
-0.12 |
-0.06 |
189.85 |
190.87 |
188.63 |
1,128,098 |
| 12/09 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
38.15 |
0.20 |
0.53 |
37.60 |
38.70 |
37.55 |
8,837,383 |
| 12/09 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
289.53 |
-3.47 |
-1.18 |
292.39 |
292.67 |
289.47 |
1,704,005 |
| 12/09 |
R |
萊德系統
RYDER SYSTEM INC |
186.35 |
-0.95 |
-0.51 |
188.95 |
188.95 |
185.36 |
527,255 |
| 12/09 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
231.56 |
-3.88 |
-1.65 |
234.16 |
234.77 |
231.50 |
3,785,263 |
| 12/09 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
96.97 |
1.42 |
1.49 |
95.60 |
97.19 |
95.53 |
4,738,307 |