| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/16 |
CSX |
CSX公司
CSX CORP |
33.93 |
0.09 |
0.27 |
33.89 |
34.00 |
33.73 |
10,161,695 |
| 05/16 |
DAL |
達美航空
DELTA AIR LINES INC |
52.51 |
-0.75 |
-1.41 |
53.33 |
53.48 |
52.47 |
4,801,098 |
| 05/16 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
117.64 |
-0.17 |
-0.14 |
117.82 |
117.85 |
116.82 |
816,422 |
| 05/16 |
FDX |
聯邦快遞
FEDEX CORP |
258.78 |
-0.54 |
-0.21 |
258.56 |
260.99 |
257.41 |
1,136,270 |
| 05/16 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
169.49 |
1.90 |
1.13 |
167.99 |
171.08 |
167.96 |
584,200 |
| 05/16 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
27.98 |
0.21 |
0.76 |
27.83 |
28.16 |
27.81 |
6,076,033 |
| 05/16 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
232.55 |
1.19 |
0.51 |
231.19 |
232.56 |
229.09 |
1,290,086 |
| 05/16 |
R |
萊德系統
RYDER SYSTEM INC |
124.98 |
-3.26 |
-2.54 |
128.22 |
128.22 |
122.95 |
292,848 |
| 05/16 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
245.90 |
-0.64 |
-0.26 |
246.14 |
247.26 |
244.93 |
1,526,046 |
| 05/16 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
149.66 |
1.72 |
1.16 |
148.50 |
150.03 |
147.38 |
2,298,712 |