| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
ABT |
亞培
ABBOTT LABORATORIES |
115.60 |
0.01 |
0.01 |
115.13 |
116.20 |
115.10 |
5,300,680 |
| 12/06 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
304.56 |
2.76 |
0.91 |
301.46 |
305.61 |
301.46 |
2,622,043 |
| 12/06 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
75.56 |
-0.58 |
-0.76 |
76.12 |
76.44 |
74.64 |
4,292,822 |
| 12/06 |
CAG |
康尼格拉
CONAGRA FOODS |
27.24 |
-0.58 |
-2.08 |
27.89 |
27.97 |
27.16 |
4,987,601 |
| 12/06 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
94.23 |
-0.87 |
-0.91 |
95.20 |
96.08 |
94.20 |
4,104,813 |
| 12/06 |
DIS |
迪士尼
WALT DISNEY CO THE |
116.73 |
0.23 |
0.20 |
116.55 |
117.26 |
116.22 |
6,677,906 |
| 12/06 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
130.98 |
-2.17 |
-1.63 |
133.53 |
133.77 |
130.84 |
2,628,216 |
| 12/06 |
GIS |
大磨坊公司
GENERAL MILLS INC |
65.06 |
-0.49 |
-0.75 |
65.69 |
66.17 |
65.01 |
3,708,805 |
| 12/06 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,185.16 |
-3.49 |
-0.29 |
1,190.51 |
1,192.65 |
1,181.13 |
194,709 |
| 12/06 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
88.92 |
-0.08 |
-0.09 |
89.26 |
90.00 |
88.66 |
992,431 |
| 12/06 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
149.31 |
-0.21 |
-0.14 |
149.39 |
150.05 |
148.38 |
8,389,611 |
| 12/06 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
134.73 |
-3.42 |
-2.48 |
137.12 |
137.77 |
134.50 |
2,207,244 |
| 12/06 |
KO |
可口可樂
COCA-COLA CO |
62.53 |
-0.39 |
-0.62 |
62.83 |
63.36 |
62.51 |
15,581,148 |
| 12/06 |
MCD |
麥當勞
MCDONALD'S CORP |
298.98 |
-0.49 |
-0.16 |
300.56 |
303.79 |
298.60 |
4,158,690 |
| 12/06 |
MDT |
美敦力公司
MEDTRONIC INC |
84.01 |
-0.13 |
-0.15 |
84.00 |
84.55 |
83.57 |
4,310,061 |
| 12/06 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
57.32 |
0.41 |
0.72 |
57.63 |
58.01 |
57.01 |
5,732,967 |
| 12/06 |
MRK |
默克公司
MERCK & CO INC |
103.09 |
-0.46 |
-0.44 |
103.60 |
103.94 |
102.69 |
11,470,665 |
| 12/06 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
10.31 |
0.38 |
3.83 |
10.24 |
10.44 |
10.15 |
7,024,992 |
| 12/06 |
PEP |
百事可樂
PEPSICO INC |
157.79 |
-2.70 |
-1.68 |
159.35 |
160.80 |
157.69 |
8,359,166 |
| 12/06 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
173.82 |
-2.21 |
-1.26 |
175.37 |
176.74 |
173.75 |
5,741,167 |
| 12/06 |
SYY |
西斯柯公司
SYSCO CORP |
80.73 |
-1.04 |
-1.27 |
81.98 |
82.23 |
80.49 |
4,833,316 |
| 12/06 |
WMT |
沃爾瑪
WAL-MART STORES INC |
95.70 |
0.40 |
0.42 |
95.54 |
96.18 |
95.33 |
18,803,499 |