| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/16 |
ABT |
亞培
ABBOTT LABORATORIES |
104.87 |
0.28 |
0.27 |
104.45 |
105.19 |
104.16 |
8,708,267 |
| 05/16 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
250.06 |
3.44 |
1.39 |
246.36 |
250.27 |
246.03 |
1,031,961 |
| 05/16 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
78.74 |
-0.16 |
-0.20 |
79.83 |
80.16 |
78.68 |
5,725,851 |
| 05/16 |
CAG |
康尼格拉
CONAGRA FOODS |
30.99 |
0.57 |
1.87 |
30.52 |
31.05 |
30.45 |
2,665,106 |
| 05/16 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
94.53 |
0.00 |
0.00 |
94.65 |
94.80 |
94.11 |
3,240,553 |
| 05/16 |
DIS |
迪士尼
WALT DISNEY CO THE |
103.37 |
0.60 |
0.58 |
103.04 |
104.03 |
102.84 |
9,476,686 |
| 05/16 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
112.82 |
-2.00 |
-1.74 |
114.00 |
114.64 |
112.79 |
1,927,677 |
| 05/16 |
GIS |
大磨坊公司
GENERAL MILLS INC |
71.40 |
1.57 |
2.25 |
69.92 |
71.48 |
69.85 |
2,481,033 |
| 05/16 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
947.81 |
-10.34 |
-1.08 |
954.52 |
956.58 |
945.80 |
262,699 |
| 05/16 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
97.83 |
1.32 |
1.37 |
96.51 |
98.34 |
96.22 |
1,891,210 |
| 05/16 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
154.28 |
1.61 |
1.05 |
153.00 |
154.38 |
152.33 |
7,590,959 |
| 05/16 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
134.67 |
0.56 |
0.42 |
134.25 |
135.01 |
133.86 |
1,631,851 |
| 05/16 |
KO |
可口可樂
COCA-COLA CO |
63.32 |
0.19 |
0.30 |
63.24 |
63.72 |
63.07 |
10,228,002 |
| 05/16 |
MCD |
麥當勞
MCDONALD'S CORP |
273.51 |
-0.36 |
-0.13 |
274.51 |
275.56 |
272.92 |
2,339,864 |
| 05/16 |
MDT |
美敦力公司
MEDTRONIC INC |
85.64 |
0.92 |
1.09 |
84.74 |
85.72 |
84.61 |
5,506,954 |
| 05/16 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
45.95 |
0.10 |
0.22 |
45.95 |
46.21 |
45.90 |
9,131,662 |
| 05/16 |
MRK |
默克公司
MERCK & CO INC |
130.88 |
-0.85 |
-0.65 |
131.37 |
131.78 |
130.79 |
5,518,302 |
| 05/16 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
8.37 |
-0.02 |
-0.24 |
8.30 |
8.45 |
8.28 |
2,484,717 |
| 05/16 |
PEP |
百事可樂
PEPSICO INC |
183.11 |
3.65 |
2.03 |
179.63 |
183.41 |
179.46 |
5,984,739 |
| 05/16 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
167.86 |
1.35 |
0.81 |
166.93 |
168.34 |
166.59 |
6,793,672 |
| 05/16 |
SYY |
西斯柯公司
SYSCO CORP |
76.24 |
0.27 |
0.36 |
76.28 |
76.91 |
76.09 |
3,627,067 |
| 05/16 |
WMT |
沃爾瑪
WAL-MART STORES INC |
64.01 |
4.18 |
6.99 |
64.22 |
64.41 |
62.94 |
60,545,613 |