| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/18 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
212.52 |
-2.30 |
-1.07 |
215.09 |
217.96 |
212.34 |
44,360,509 |
| 06/18 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
218.42 |
-0.81 |
-0.37 |
219.00 |
220.84 |
217.74 |
539,052 |
| 06/18 |
CSCO |
思科
CISCO SYSTEMS INC |
65.84 |
0.51 |
0.78 |
65.68 |
66.34 |
65.38 |
22,664,169 |
| 06/18 |
EBAY |
電子灣拍賣網站
EBAY INC |
77.53 |
0.13 |
0.17 |
77.48 |
78.25 |
76.86 |
6,705,715 |
| 06/18 |
FFIV |
F5網路
F5 NETWORKS INC |
286.48 |
-2.11 |
-0.73 |
288.98 |
290.41 |
286.10 |
376,115 |
| 06/18 |
GOOG |
谷歌
GOOGLE INC A |
173.98 |
-3.25 |
-1.83 |
177.28 |
177.82 |
172.84 |
32,531,762 |
| 06/18 |
INTU |
本能軟體
INTUIT INC |
754.83 |
-10.07 |
-1.32 |
762.37 |
765.58 |
750.38 |
2,223,563 |
| 06/18 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
35.85 |
-0.08 |
-0.22 |
35.99 |
36.04 |
35.84 |
1,887,337 |
| 06/18 |
NFLX |
NETFLIX公司
NETFLIX INC |
1,222.29 |
1.62 |
0.13 |
1,229.99 |
1,241.99 |
1,220.50 |
2,281,047 |
| 06/18 |
QCOM |
奎爾通訊
QUALCOMM INC |
153.63 |
-0.83 |
-0.54 |
155.00 |
156.09 |
153.15 |
6,708,683 |
| 06/18 |
VRSN |
維聖公司
VERISIGN INC |
281.16 |
-2.80 |
-0.99 |
283.78 |
284.44 |
279.76 |
682,652 |