| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
227.03 |
6.48 |
2.94 |
220.75 |
227.15 |
220.60 |
44,178,069 |
| 12/06 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
186.82 |
-1.23 |
-0.65 |
189.02 |
190.10 |
186.07 |
466,738 |
| 12/06 |
CSCO |
思科
CISCO SYSTEMS INC |
59.89 |
-0.13 |
-0.22 |
60.00 |
60.08 |
59.76 |
14,623,064 |
| 12/06 |
EBAY |
電子灣拍賣網站
EBAY INC |
63.62 |
0.00 |
0.00 |
64.01 |
64.48 |
63.59 |
2,871,330 |
| 12/06 |
FFIV |
F5網路
F5 NETWORKS INC |
257.14 |
0.09 |
0.04 |
256.50 |
259.75 |
256.50 |
649,378 |
| 12/06 |
GOOG |
谷歌
GOOGLE INC A |
176.49 |
2.18 |
1.25 |
173.88 |
176.83 |
173.55 |
13,319,549 |
| 12/06 |
INTU |
本能軟體
INTUIT INC |
646.47 |
-2.23 |
-0.34 |
649.17 |
654.11 |
645.82 |
1,125,182 |
| 12/06 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.52 |
-0.26 |
-0.71 |
36.77 |
36.98 |
36.44 |
4,109,485 |
| 12/06 |
NFLX |
NETFLIX公司
NETFLIX INC |
934.74 |
16.87 |
1.84 |
915.23 |
935.27 |
912.71 |
2,955,383 |
| 12/06 |
QCOM |
奎爾通訊
QUALCOMM INC |
159.51 |
-0.88 |
-0.55 |
160.39 |
160.39 |
157.24 |
9,918,412 |
| 12/06 |
VRSN |
維聖公司
VERISIGN INC |
191.14 |
2.18 |
1.15 |
189.88 |
191.95 |
189.65 |
441,368 |