| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/06 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
552.96 |
14.74 |
2.74 |
544.15 |
554.37 |
542.90 |
2,964,064 |
| 12/06 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
227.03 |
6.48 |
2.94 |
220.75 |
227.15 |
220.60 |
44,178,069 |
| 12/06 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
186.82 |
-1.23 |
-0.65 |
189.02 |
190.10 |
186.07 |
466,738 |
| 12/06 |
CSCO |
思科
CISCO SYSTEMS INC |
59.89 |
-0.13 |
-0.22 |
60.00 |
60.08 |
59.76 |
14,623,064 |
| 12/06 |
EBAY |
電子灣拍賣網站
EBAY INC |
63.62 |
0.00 |
0.00 |
64.01 |
64.48 |
63.59 |
2,871,330 |
| 12/06 |
FDX |
聯邦快遞
FEDEX CORP |
280.68 |
1.26 |
0.45 |
281.39 |
282.45 |
277.75 |
2,079,315 |
| 12/06 |
GOOG |
谷歌
GOOGLE INC A |
176.49 |
2.18 |
1.25 |
173.88 |
176.83 |
173.55 |
13,319,549 |
| 12/06 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
238.04 |
3.29 |
1.40 |
234.43 |
238.38 |
234.22 |
4,028,430 |
| 12/06 |
INTU |
本能軟體
INTUIT INC |
646.47 |
-2.23 |
-0.34 |
649.17 |
654.11 |
645.82 |
1,125,182 |
| 12/06 |
MSFT |
微軟
MICROSOFT CORP |
443.57 |
0.95 |
0.21 |
442.30 |
446.10 |
441.77 |
18,821,002 |
| 12/06 |
ORCL |
甲骨文
ORACLE CORP |
191.69 |
5.45 |
2.93 |
187.00 |
192.63 |
186.38 |
10,503,383 |
| 12/06 |
VRSN |
維聖公司
VERISIGN INC |
191.14 |
2.18 |
1.15 |
189.88 |
191.95 |
189.65 |
441,368 |