| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
118.21 |
2.68 |
2.32 |
114.61 |
118.83 |
114.00 |
38,519,632 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
116.13 |
2.89 |
2.55 |
113.18 |
116.83 |
112.25 |
6,141,299 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
436.62 |
-3.94 |
-0.89 |
428.42 |
444.50 |
421.56 |
12,768,709 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
393.28 |
-6.05 |
-1.52 |
396.80 |
400.08 |
391.31 |
1,176,620 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
51.10 |
-0.19 |
-0.37 |
51.32 |
51.49 |
51.03 |
29,789,776 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
300.23 |
2.02 |
0.68 |
297.90 |
303.20 |
296.52 |
54,862,836 |
| 00:00 |
T |
AT&T
AT&T INC |
24.03 |
-0.62 |
-2.52 |
24.86 |
24.93 |
24.03 |
44,236,211 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
421.92 |
12.49 |
3.05 |
414.27 |
428.17 |
412.91 |
50,771,160 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
192.95 |
-2.66 |
-1.36 |
190.49 |
196.43 |
188.90 |
15,747,148 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
393.32 |
-3.85 |
-0.97 |
393.21 |
395.88 |
389.76 |
15,801,942 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
108.77 |
-7.16 |
-6.18 |
109.78 |
110.57 |
105.02 |
135,205,992 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
424.10 |
-25.60 |
-5.69 |
433.34 |
439.00 |
423.36 |
29,131,579 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
724.66 |
-51.35 |
-6.62 |
732.57 |
749.59 |
719.00 |
48,519,043 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
264.14 |
-3.08 |
-1.15 |
262.50 |
264.35 |
260.89 |
40,770,344 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
242.44 |
0.03 |
0.01 |
243.77 |
246.23 |
240.29 |
1,959,509 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
219.30 |
0.93 |
0.43 |
218.20 |
220.91 |
217.61 |
6,154,450 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
225.32 |
-10.42 |
-4.42 |
229.76 |
231.50 |
224.24 |
180,977,640 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
302.73 |
-5.44 |
-1.77 |
302.69 |
307.55 |
297.80 |
6,661,647 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
20.81 |
0.04 |
0.19 |
20.75 |
21.09 |
20.57 |
15,862,422 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
201.49 |
1.41 |
0.70 |
201.65 |
207.40 |
199.16 |
25,876,820 |