| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
58.52 |
0.81 |
1.40 |
57.56 |
58.78 |
57.27 |
69,544,629 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
65.01 |
1.66 |
2.62 |
63.67 |
65.49 |
63.35 |
12,499,951 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
163.59 |
2.59 |
1.61 |
159.98 |
164.73 |
158.95 |
15,336,722 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
469.94 |
5.74 |
1.24 |
461.03 |
472.57 |
460.00 |
2,508,271 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
48.51 |
0.80 |
1.68 |
47.70 |
48.88 |
47.60 |
56,066,149 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
254.49 |
5.44 |
2.18 |
248.04 |
255.00 |
245.69 |
147,495,267 |
| 00:00 |
T |
AT&T
AT&T INC |
22.75 |
0.20 |
0.89 |
22.59 |
22.75 |
22.52 |
93,983,992 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
436.60 |
0.77 |
0.18 |
433.11 |
443.74 |
428.63 |
64,263,694 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
169.66 |
1.13 |
0.67 |
167.73 |
171.26 |
165.63 |
13,810,525 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
192.96 |
3.62 |
1.91 |
187.01 |
194.13 |
186.37 |
45,319,703 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
19.52 |
0.51 |
2.68 |
18.97 |
19.76 |
18.90 |
108,453,667 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
119.21 |
0.62 |
0.52 |
118.00 |
121.86 |
117.90 |
53,591,212 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
90.12 |
3.67 |
4.25 |
85.40 |
90.25 |
83.54 |
49,578,449 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
224.92 |
3.40 |
1.53 |
219.84 |
226.21 |
218.73 |
88,279,184 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
181.97 |
-2.93 |
-1.58 |
180.00 |
184.20 |
179.00 |
3,579,465 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
223.36 |
0.93 |
0.42 |
222.73 |
227.68 |
221.68 |
12,423,200 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
134.70 |
4.40 |
3.38 |
129.81 |
135.28 |
128.22 |
306,528,553 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
186.87 |
2.92 |
1.59 |
184.47 |
188.47 |
183.35 |
11,462,054 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
32.94 |
0.06 |
0.18 |
32.29 |
33.19 |
32.14 |
17,752,861 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
152.89 |
2.72 |
1.81 |
149.58 |
154.57 |
149.43 |
17,347,066 |