| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
113.82 |
2.03 |
1.82 |
111.67 |
114.05 |
111.33 |
18,314,066 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
115.25 |
0.54 |
0.47 |
114.25 |
115.38 |
112.31 |
2,333,759 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
570.50 |
16.00 |
2.89 |
547.10 |
578.14 |
546.18 |
7,535,701 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
420.54 |
-3.67 |
-0.87 |
422.84 |
425.08 |
414.50 |
1,035,374 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
54.97 |
-1.08 |
-1.93 |
55.79 |
55.80 |
54.95 |
41,648,111 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
313.39 |
2.73 |
0.88 |
311.91 |
314.82 |
307.05 |
41,323,480 |
| 00:00 |
T |
AT&T
AT&T INC |
21.12 |
0.03 |
0.14 |
20.97 |
21.42 |
20.81 |
63,946,740 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
383.34 |
-5.50 |
-1.41 |
384.03 |
385.31 |
381.33 |
25,908,255 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
140.49 |
-1.11 |
-0.78 |
139.05 |
141.84 |
137.54 |
34,607,304 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
358.71 |
-4.91 |
-1.35 |
362.21 |
364.98 |
354.70 |
14,710,424 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
110.24 |
-0.15 |
-0.14 |
108.30 |
110.49 |
104.41 |
105,488,081 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
517.40 |
1.29 |
0.25 |
504.80 |
522.98 |
498.15 |
23,768,536 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
948.80 |
10.42 |
1.11 |
902.64 |
959.00 |
900.41 |
42,978,962 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
243.62 |
-2.36 |
-0.96 |
244.27 |
244.80 |
240.52 |
29,653,043 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
251.38 |
-6.41 |
-2.49 |
256.94 |
259.99 |
250.92 |
1,543,914 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
302.05 |
-4.08 |
-1.33 |
300.77 |
303.82 |
295.59 |
7,416,749 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
204.12 |
7.19 |
3.65 |
195.18 |
205.16 |
195.06 |
147,419,133 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
301.32 |
8.02 |
2.73 |
288.00 |
307.43 |
288.00 |
6,535,426 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
23.78 |
0.82 |
3.57 |
22.88 |
23.85 |
22.84 |
15,259,637 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
186.56 |
3.59 |
1.96 |
180.52 |
187.12 |
180.50 |
10,306,836 |