| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
59.89 |
-0.13 |
-0.22 |
60.00 |
60.08 |
59.76 |
14,623,064 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
63.62 |
0.00 |
0.00 |
64.01 |
64.48 |
63.59 |
2,871,330 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
173.02 |
0.99 |
0.58 |
172.16 |
173.32 |
171.35 |
6,058,479 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
489.96 |
-5.01 |
-1.01 |
492.49 |
495.00 |
485.71 |
1,510,645 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
50.40 |
-0.01 |
-0.02 |
50.40 |
50.57 |
50.26 |
23,439,352 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
242.84 |
-0.20 |
-0.08 |
242.90 |
244.63 |
242.08 |
36,870,619 |
| 00:00 |
T |
AT&T
AT&T INC |
23.88 |
0.05 |
0.21 |
23.82 |
23.90 |
23.56 |
34,218,763 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
443.57 |
0.95 |
0.21 |
442.30 |
446.10 |
441.77 |
18,821,002 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
191.69 |
5.45 |
2.93 |
187.00 |
192.63 |
186.38 |
10,503,383 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
176.49 |
2.18 |
1.25 |
173.88 |
176.83 |
173.55 |
13,319,549 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
20.92 |
0.12 |
0.58 |
20.95 |
21.05 |
20.66 |
78,539,132 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
138.59 |
-2.77 |
-1.96 |
141.48 |
142.78 |
137.40 |
33,576,839 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
101.17 |
0.30 |
0.30 |
100.88 |
102.19 |
100.03 |
12,381,020 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
227.03 |
6.48 |
2.94 |
220.75 |
227.15 |
220.60 |
44,178,069 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
189.71 |
-0.32 |
-0.17 |
190.35 |
191.91 |
188.17 |
1,501,211 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
238.04 |
3.29 |
1.40 |
234.43 |
238.38 |
234.22 |
4,028,430 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
142.44 |
-2.62 |
-1.81 |
144.60 |
145.70 |
141.31 |
188,505,573 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
193.10 |
0.11 |
0.06 |
193.66 |
195.13 |
192.59 |
5,140,799 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
36.20 |
0.03 |
0.08 |
36.45 |
36.60 |
35.89 |
6,583,550 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
159.51 |
-0.88 |
-0.55 |
160.39 |
160.39 |
157.24 |
9,918,412 |