代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
anxgf anaconda mining inc. 0.07 +0.01 +20.55 0.07 0.06 12,500
agcz andes gold corp. 0.00 0.00 0.00 0.00 0.00 2,516,360
aauky anglo american plc ads 12.90 -0.30 -2.27 13.05 12.78 63,537
agppy anglo american platinum ltd. ads 7.13 +0.10 +1.48 7.14 7.08 5,400
au anglogold ashanti ltd. ads 17.59 -0.17 -0.96 17.66 17.25 1,674,625
aulgf anglogold ashanti ltd. 17.43 -0.33 -1.86 17.43 17.29 200
anfgy antofagasta plc ads 27.21 -0.54 -1.95 27.21 27.19 1,277
alhrf ressources appalaches inc. 0.06 -0.00 -0.32 0.06 0.06 10,620
amnl applied minerals inc. 0.78 -0.02 -2.49 0.83 0.78 4,100
mt arcelormittal ads 13.90 -0.18 -1.28 14.12 13.82 5,128,563
aci arch coal inc. 3.12 -0.05 -1.58 3.25 3.10 4,537,893
argef argex titanium inc. 0.56 -0.03 -4.27 0.57 0.56 31,000
arngf argonaut gold inc. 3.65 +0.01 +0.15 3.65 3.65 500
arkay arkema ads 75.60 +2.81 +3.86 75.60 75.60 762
amco armco metals holdings inc. 0.19 +0.01 +7.90 0.20 0.18 122,545
ahksy asahi kasei corp. ads 15.60 -0.17 -1.05 15.73 15.53 7,937
akg asanko gold inc. 2.54 -0.04 -1.55 2.58 2.51 95,693
ash ashland inc. 99.46 -1.15 -1.14 101.17 98.55 1,721,273
atrgf astur gold corp. 0.22 -0.03 -10.80 0.23 0.22 10,000
atadf atac resources ltd. 0.91 -0.00 -0.36 0.95 0.90 13,400
abcaf athabasca minerals inc. 2.26 -0.00 -0.13 2.27 2.25 15,711
ahnr athena silver corp. 0.21 0.00 0.00 0.21 0.18 1,500
atcmf atico mining corp. 0.67 -0.00 -0.30 0.67 0.67 600
atl atlatsa resources corp. 0.32 -0.01 -2.70 0.34 0.32 39,300
atnaf atna resources ltd. 0.12 +0.00 +2.50 0.12 0.12 15,600
azc augusta resource corp. 3.50 -0.03 -0.85 3.56 3.49 9,765
aunff aurcana corp. 0.56 +0.01 +1.09 0.56 0.56 5,800
auq aurico gold inc. 4.26 -0.03 -0.70 4.32 4.19 1,306,436
avl avalon rare metals inc. 0.44 +0.01 +1.16 0.44 0.42 104,556
avy avery dennison corp. 47.14 -0.07 -0.15 47.49 46.77 709,219
asm avino silver & gold mines ltd. 2.14 -0.01 -0.47 2.19 2.10 41,123
axll axiall corp. 40.41 -1.16 -2.79 41.77 39.86 1,431,475
azurf azincourt uranium inc. 0.09 -0.01 -6.38 0.09 0.08 21,600
btg b2gold corp. 2.68 +0.01 +0.37 2.71 2.65 931,558
Loading Loading...

  第  頁