代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dd/pa e.i. dupont de nemours & co. $3.50 cum. pfd. 76.01 -0.24 -0.31 77.08 75.01 740
dd/pb e.i. dupont de nemours & co. $4.50 cum. pfd. 90.20 +0.45 +0.50 90.40 90.20 957
shlm a. schulman inc. 39.54 -0.14 -0.35 39.93 39.07 130,820
aiquy l'air liquide s.a. ads 24.82 -0.40 -1.59 25.08 24.70 19,050
apd air products & chemicals inc. 131.16 -1.16 -0.88 132.94 130.68 1,045,253
arg airgas inc. 106.78 -1.81 -1.67 109.30 106.43 766,863
arkay arkema ads 75.60 +2.81 +3.86 75.60 75.60 762
ahksy asahi kasei corp. ads 15.60 -0.17 -1.05 15.73 15.53 7,937
axll axiall corp. 40.41 -1.16 -2.79 41.77 39.86 1,431,475
bffaf basf se 100.84 +1.01 +1.01 100.84 100.84 408
basfy basf se ads 99.22 -0.76 -0.76 101.00 98.86 24,875
bak braskem s/a ads 12.59 -0.21 -1.64 12.80 12.56 264,948
cabn carbon sciences inc. 0.00 -0.00 -7.69 0.00 0.00 3,506,703
ce celanese corp. series a 57.96 -0.78 -1.33 59.08 57.67 943,327
ccf chase corp. 34.00 +0.04 +0.12 34.20 33.86 3,006
chmt chemtura corp. 23.76 -0.19 -0.79 24.08 23.66 557,605
dow dow chemical co. 51.32 -0.17 -0.33 52.13 51.19 5,933,706
dd e.i. dupont de nemours & co. 64.40 -0.37 -0.57 65.14 64.22 3,449,312
emn eastman chemical co. 78.97 -0.42 -0.53 79.98 78.68 916,682
gprc guanwei recycling corp. 0.67 -0.20 -22.99 0.85 0.66 303,611
hun huntsman corp. 26.67 0.00 0.00 26.92 26.60 2,002,555
keyp keyuan petrochemicals inc. 1.20 +0.09 +8.11 1.20 1.20 100
kurry kuraray co. ltd. ads 37.85 +0.31 +0.83 37.85 37.59 555
lnegy linde ag ads 19.60 -0.26 -1.31 19.79 19.53 23,366
lxu lsb industries inc. 40.33 -0.82 -1.99 41.27 40.17 203,378
lyb lyondellbasell industries n.v. cl a 107.93 -1.06 -0.97 109.99 107.66 2,604,570
mtx minerals technologies inc. 57.32 -0.81 -1.39 58.54 57.22 134,899
ocip oci partners lp 20.36 -0.11 -0.54 20.50 19.68 70,527
oln olin corp. 25.98 -0.57 -2.15 26.41 25.95 356,448
pol polyone corp. 37.92 -0.44 -1.15 38.69 37.81 602,752
px praxair inc. 127.04 -0.84 -0.66 128.45 126.97 692,943
ryam rayonier advanced materials inc. 32.41 -0.81 -2.44 33.35 32.23 789,120
shi sinopec shanghai petrochemical co. ltd. ads 31.64 -0.43 -1.34 31.83 31.50 17,410
tinly teijin ltd. ads 25.20 +0.52 +2.11 25.20 25.20 180
tryiy toray industries inc. ads 67.36 +0.59 +0.88 68.07 67.25 5,457
Loading Loading...

  第  頁