代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ff futurefuel corp. 11.84 -0.23 -1.91 12.10 11.77 181,994
ffhl fuwei films (holdings) co. ltd. 0.97 -0.03 -2.80 1.05 0.81 23,627
gltc geltech solutions inc. 0.35 +0.01 +2.94 0.35 0.33 50,650
gvdny givaudan s.a. ads 30.90 -0.88 -2.77 31.48 30.89 27,532
glye glyeco inc. 0.57 -0.01 -1.81 0.58 0.55 45,800
gure gulf resources inc. 1.47 -0.03 -2.00 1.51 1.46 25,835
ful h.b. fuller co. 38.12 -1.21 -3.08 39.51 38.03 426,041
hwkn hawkins inc. 33.61 -1.11 -3.20 34.79 33.22 27,085
iknx ikonics corp. 16.79 -1.02 -5.73 17.78 16.12 6,250
icpvy incitec pivot ltd. ads 2.38 -0.05 -2.22 2.38 2.37 538
iphs innophos holdings inc. 54.25 -0.40 -0.73 54.61 53.24 208,947
iosp innospec inc. 35.78 -1.01 -2.75 36.71 35.49 186,362
iescf intcpt eny svcs 0.00 0.00 0.00 0.00 0.00 0
iff international flavors & fragrances inc. 93.10 -1.76 -1.86 94.85 92.85 547,706
icl israel chemicals ltd. 6.86 -0.09 -1.29 6.95 6.77 728,595
ischy icl-israel chemicals ltd. ads 6.78 +0.01 +0.07 6.80 6.67 24,648
jscpy jsr corp. ads 17.24 -0.65 -3.63 17.24 17.24 143
kmg kmg chemicals inc. 14.00 -0.60 -4.11 14.74 14.00 494
kmg kmg chemicals inc. 14.04 -0.79 -5.33 14.76 13.95 15,160
kop koppers holdings inc. 33.15 -0.41 -1.22 33.43 32.90 117,768
kra kraton performance polymers inc. 16.45 -0.68 -3.97 17.07 16.44 225,083
kro kronos worldwide inc. 12.46 -0.38 -2.96 12.81 12.41 323,979
lpad lapolla industries inc. 0.43 -0.05 -9.47 0.48 0.42 18,305
llti laserlock technologies inc. 0.04 +0.00 +13.18 0.04 0.04 29,000
lwlg lightwave logic inc. 0.85 0.00 0.00 0.87 0.80 125,916
mbii marrone bio innovations inc. 2.29 -0.10 -4.18 2.48 2.23 221,552
mbcff mbac fertilizer corp. 0.07 -0.02 -23.53 0.08 0.06 100,000
neca new america energy corp. 0.00 -0.00 -20.00 0.00 0.00 5,698,000
neu newmarket corp. 388.86 -0.64 -0.16 391.10 386.93 18,989
ndeky nitto denko corp. ads 23.49 +0.07 +0.31 23.52 23.20 5,887
nl nl industries inc. 8.93 +0.03 +0.34 9.00 8.87 7,931
ntic northern technologies international corp. 19.86 -1.14 -5.42 20.45 19.51 6,223
nrbt novus robotics inc. 0.10 0.00 0.00 0.10 0.08 18,707
nvlx nuvilex inc. 0.28 -0.00 -0.68 0.29 0.27 834,050
omg om group inc. 24.81 -0.47 -1.86 25.45 24.74 112,909
Loading Loading...

  第  頁