代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
al air lease corp. 32.65 -0.90 -2.68 33.78 32.56 928,816
airt air t inc. 12.85 -0.05 -0.39 12.93 12.70 5,850
atsg air transport services group inc. 7.10 -0.44 -5.84 7.44 7.09 216,929
eadsf airbus group n.v. 57.40 -4.05 -6.59 57.40 57.40 252
eadsy airbus group n.v. ads 14.26 -1.03 -6.74 14.79 14.19 111,864
ayr aircastle ltd. 16.53 -0.40 -2.36 17.02 16.48 360,752
aixg aixtron se ads 13.51 -0.67 -4.72 14.08 13.50 57,436
ajac aja cannafacturing inc. 0.00 -0.00 -18.18 0.00 0.00 4,096,979
alg alamo group inc. 39.07 -0.84 -2.10 39.89 38.64 40,807
ain albany international corp. cl a 33.00 -1.12 -3.28 34.10 32.90 94,324
alfvy alfa laval ab ads 20.59 +0.39 +1.93 20.59 20.58 1,600
alle allegion plc 46.70 -0.54 -1.14 47.39 46.54 617,289
alsmy alstom s.a. ads 3.47 -0.04 -1.14 3.48 3.44 33,913
aftc alternative fuel technologies inc. 0.00 -0.00 -7.69 0.00 0.00 1,100,000
alti altair nanotechnologies inc. 3.27 -0.04 -1.21 3.32 3.25 7,958
aimc altra industrial motion corp. 32.22 -0.01 -0.03 32.65 31.92 99,862
amin american international industries inc. 1.58 -0.07 -4.24 1.58 1.53 1,800
asei american science & engineering inc. 59.52 -0.18 -0.30 59.91 58.61 60,340
amzz amazonica corp. 0.00 -0.00 -4.65 0.00 0.00 1,976,199
amboy ambow education holding ltd. ads 0.13 0.00 0.00 0.13 0.13 19,012
dit amcon distributing co. 79.47 -0.61 -0.76 80.80 79.43 7,607
amcry amcor ltd. ads 38.33 +0.36 +0.96 38.36 38.17 11,996
aeti american electric technologies inc. 6.74 +0.03 +0.45 6.90 6.64 23,133
ahii american heritage international inc. 0.14 +0.00 +0.72 0.14 0.14 10,762
amsc american superconductor corp. 1.73 -0.27 -13.50 1.90 1.71 2,362,901
ammx ameramex international inc. 0.03 0.00 0.00 0.03 0.03 396,190
amrc ameresco inc. cl a 7.58 -0.26 -3.32 7.91 7.47 80,469
adge american dg energy inc. 1.28 -0.07 -5.41 1.39 1.20 246,163
afbg american fiber green products inc. 0.20 +0.01 +5.82 0.20 0.20 8,675
apgi american power group corp. 0.70 0.00 0.00 0.71 0.66 41,234
arii american railcar industries inc. 68.98 -0.02 -0.03 70.50 68.17 232,700
amwd american woodmark corp. 30.30 +0.16 +0.53 31.08 29.68 69,320
ame ametek inc. 50.97 +1.86 +3.79 51.60 50.16 3,538,043
ahs amn healthcare services inc. 13.90 +0.05 +0.36 14.08 13.79 307,276
Loading Loading...

  第  頁