代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aoi alliance one international inc. 2.25 0.00 0.00 2.28 2.24 250,244
mo altria group inc. 41.15 -0.28 -0.68 41.52 40.91 7,828,372
auri auri inc. 0.02 +0.01 +150.00 0.02 0.02 100
bti british american tobacco plc ads 115.46 -1.07 -0.92 116.28 114.95 134,204
ityby imperial tobacco group plc ads 84.22 -0.34 -0.40 84.50 83.64 24,105
itybf imperial tobacco group plc 41.68 -0.98 -2.29 41.68 41.68 3,247
japaf japan tobacco inc. 33.39 -0.67 -1.97 33.44 32.85 6,216
kiri kirin international holding inc. 0.34 0.00 0.00 0.36 0.34 4,650
lo lorillard inc. 60.30 -0.45 -0.74 60.83 60.27 1,481,080
pm philip morris international inc. 82.71 -0.77 -0.92 83.90 82.38 4,452,273
rai reynolds american inc. 56.26 -0.23 -0.41 56.81 56.11 1,490,891
swm schweitzer-mauduit international inc. 42.44 +0.64 +1.53 43.99 42.28 138,154
swmay swedish match ab ads 16.01 -0.23 -1.42 16.05 15.99 5,730
uvv universal corp. 53.54 -0.24 -0.45 54.17 53.26 118,156
vpor vapor group inc. 0.05 -0.00 -2.64 0.05 0.05 1,876,167
vgr vector group ltd. 21.50 +0.32 +1.51 21.54 21.22 871,028
Loading Loading...

  第  頁