代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
sngnf singtel lot 1000 2.97 -0.01 -0.34 2.98 2.97 777
skm sk telecom co. ltd. ads 28.83 -0.38 -1.30 29.38 28.72 681,063
snipf snipp interactive inc. 0.27 -0.01 -2.57 0.27 0.27 58,650
sftbf softbank corp. 66.38 -1.47 -2.16 67.28 66.32 35,860
sftby softbank corp. ads 33.20 -0.80 -2.35 33.65 33.06 534,355
spok spok holdings inc. 13.66 -0.09 -0.65 13.88 13.25 91,665
s sprint corp. 5.98 -0.09 -1.48 6.16 5.95 19,244,185
tds telephone & data systems inc. 22.86 -0.77 -3.26 23.86 22.74 592,485
teo telecom argentina s.a. ads 19.60 -0.03 -0.15 19.77 19.53 61,108
telny telenor asa ads 61.93 -2.03 -3.17 63.22 61.81 34,518
tlsny teliasonera ab ads 12.92 -0.43 -3.22 13.09 12.89 13,051
tsu tim participacoes s/a ads 24.49 -0.83 -3.28 25.55 24.36 1,960,582
tmus t-mobile us inc. 28.39 -0.55 -1.90 28.88 28.17 4,550,341
twer towerstream corp. 1.32 +0.01 +0.76 1.35 1.30 110,751
tkc turkcell iletisim hizmetleri a.s. ads 13.21 +0.12 +0.92 13.44 13.19 262,991
usm u.s. cellular corp. 36.81 +0.34 +0.93 37.10 36.23 182,316
vip vimpelcom ltd. ads 8.00 -0.20 -2.44 8.22 7.90 3,652,359
vip vimpelcom ltd. ads 8.19 +0.23 +2.89 0.00 0.00 240,559
vdmcy vodacom group ltd. ads 11.72 +0.08 +0.69 11.72 11.69 1,505
vodpf vodafone group plc 3.19 -0.09 -2.74 3.24 3.19 8,517
vod vodafone group plc ads 32.70 -0.56 -1.68 33.18 32.58 5,289,761
Loading Loading...

  第  頁