代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amtg apollo residential mortgage inc. 16.33 -0.02 -0.12 16.55 16.28 211,076
aiv/pa apartment investment & management co. 6.875% cum. pfd. cl a 25.74 -0.03 -0.12 25.79 25.67 1,180
aiv/pz apartment investment & management co 7% cum. pfd. class z 25.63 -0.02 -0.08 25.74 25.51 400
aiv apartment investment & management co. 33.17 -0.21 -0.63 33.56 33.00 1,033,802
abr/pb arbor realty trust inc. 7.75% cum. redeem. pfd. series b 24.50 +0.13 +0.53 24.56 24.38 1,827
abr/pa arbor realty trust inc. 8.25% pfd. cum. redeem. series a 24.92 +0.13 +0.53 24.94 24.83 4,700
abr/pc arbor realty trust inc. 8.5% cum. redeem. pfd. series c 25.28 +0.06 +0.24 25.35 25.20 4,567
abr arbor realty trust inc. 6.93 -0.06 -0.86 7.00 6.92 54,574
arcpp american realty capital properties inc. 6.7% cum. redeem. pfd. series f 23.36 +0.09 +0.39 23.39 23.26 122,994
acre ares commercial real estate corp. 12.27 -0.19 -1.52 12.66 12.18 144,332
ai arlington asset investment corp. cl a 26.67 +0.03 +0.11 26.85 26.52 178,740
ahh armada hoffler properties inc. 9.70 +0.02 +0.21 9.89 9.67 145,559
arr/pb armour residential reit inc. 7.875% cum. redeem. pfd. series b 24.38 +0.21 +0.87 24.39 24.19 5,210
arr/pa armour residential reit inc. pfd. series a 25.27 +0.01 +0.04 25.30 25.27 3,006
arr armour residential reit inc. 4.20 -0.01 -0.24 4.24 4.17 4,351,151
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.45 -0.12 -0.48 25.57 25.43 6,019
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.62 -0.10 -0.40 25.64 25.56 2,165
aht/pe ashford hospitality trust inc. 9.000% cum. pfd. series e 27.16 +0.03 +0.12 27.25 27.06 5,032
ahp ashford hospitality prime inc. 16.86 +0.13 +0.78 16.95 16.65 40,735
aht ashford hospitality trust inc. 11.52 -0.15 -1.29 12.01 11.50 614,104
aec associated estates realty corp. 17.79 +0.02 +0.11 17.93 17.70 138,527
aec associated estates realty corp. 17.97 +0.18 +1.01 18.01 17.77 85,037
avb avalonbay communities inc. 149.07 -0.31 -0.21 150.06 148.46 570,777
aviv aviv reit inc. 27.36 +0.34 +1.26 27.45 27.07 112,040
bir/pa berkshire income realty inc. 9% cum. redeem. pfd. series a 27.63 -0.12 -0.43 27.76 27.55 5,759
bmnm bimini capital management inc. cl a 0.98 +0.10 +11.35 0.98 0.90 39,177
bmr biomed realty trust inc. 21.50 +0.04 +0.19 21.60 21.37 1,211,988
bxmt blackstone mortgage trust inc. cl a 28.20 -0.53 -1.84 28.80 28.14 258,185
brg bluerock residential growth reit inc. 11.61 -0.10 -0.85 11.82 11.56 4,922
bxp/pb boston properties inc. dep. (rep. 1/100th 5.25% cum. redeem. pfd. series b) 23.09 +0.37 +1.63 23.15 22.73 7,046
bxp boston properties inc. 118.67 -0.29 -0.24 119.80 118.43 456,286
bdn/pe brandywine realty trust 6.9% cum. redeem. pfd. series e 26.50 +0.25 +0.94 26.64 26.50 2,425
bdn brandywine realty trust 15.33 -0.05 -0.33 15.53 15.28 984,988
brx brixmor property group inc. 22.97 +0.08 +0.35 23.17 22.88 320,961
boxc brookfield canada office properties 25.04 -0.05 -0.20 25.04 25.04 100
Loading Loading...

  第  頁