| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| amtg |
apollo residential mortgage inc. |
16.33 |
-0.02 |
-0.12 |
16.55 |
16.28 |
211,076 |
| aiv/pa |
apartment investment & management co. 6.875% cum. pfd. cl a |
25.74 |
-0.03 |
-0.12 |
25.79 |
25.67 |
1,180 |
| aiv/pz |
apartment investment & management co 7% cum. pfd. class z |
25.63 |
-0.02 |
-0.08 |
25.74 |
25.51 |
400 |
| aiv |
apartment investment & management co. |
33.17 |
-0.21 |
-0.63 |
33.56 |
33.00 |
1,033,802 |
| abr/pb |
arbor realty trust inc. 7.75% cum. redeem. pfd. series b |
24.50 |
+0.13 |
+0.53 |
24.56 |
24.38 |
1,827 |
| abr/pa |
arbor realty trust inc. 8.25% pfd. cum. redeem. series a |
24.92 |
+0.13 |
+0.53 |
24.94 |
24.83 |
4,700 |
| abr/pc |
arbor realty trust inc. 8.5% cum. redeem. pfd. series c |
25.28 |
+0.06 |
+0.24 |
25.35 |
25.20 |
4,567 |
| abr |
arbor realty trust inc. |
6.93 |
-0.06 |
-0.86 |
7.00 |
6.92 |
54,574 |
| arcpp |
american realty capital properties inc. 6.7% cum. redeem. pfd. series f |
23.36 |
+0.09 |
+0.39 |
23.39 |
23.26 |
122,994 |
| acre |
ares commercial real estate corp. |
12.27 |
-0.19 |
-1.52 |
12.66 |
12.18 |
144,332 |
| ai |
arlington asset investment corp. cl a |
26.67 |
+0.03 |
+0.11 |
26.85 |
26.52 |
178,740 |
| ahh |
armada hoffler properties inc. |
9.70 |
+0.02 |
+0.21 |
9.89 |
9.67 |
145,559 |
| arr/pb |
armour residential reit inc. 7.875% cum. redeem. pfd. series b |
24.38 |
+0.21 |
+0.87 |
24.39 |
24.19 |
5,210 |
| arr/pa |
armour residential reit inc. pfd. series a |
25.27 |
+0.01 |
+0.04 |
25.30 |
25.27 |
3,006 |
| arr |
armour residential reit inc. |
4.20 |
-0.01 |
-0.24 |
4.24 |
4.17 |
4,351,151 |
| aht/pd |
ashford hospitality trust inc. 8.45% cum. pfd. series d |
25.45 |
-0.12 |
-0.48 |
25.57 |
25.43 |
6,019 |
| aht/pa |
ashford hospitality trust inc. 8.55% cum. pfd. series a |
25.62 |
-0.10 |
-0.40 |
25.64 |
25.56 |
2,165 |
| aht/pe |
ashford hospitality trust inc. 9.000% cum. pfd. series e |
27.16 |
+0.03 |
+0.12 |
27.25 |
27.06 |
5,032 |
| ahp |
ashford hospitality prime inc. |
16.86 |
+0.13 |
+0.78 |
16.95 |
16.65 |
40,735 |
| aht |
ashford hospitality trust inc. |
11.52 |
-0.15 |
-1.29 |
12.01 |
11.50 |
614,104 |
| aec |
associated estates realty corp. |
17.79 |
+0.02 |
+0.11 |
17.93 |
17.70 |
138,527 |
| aec |
associated estates realty corp. |
17.97 |
+0.18 |
+1.01 |
18.01 |
17.77 |
85,037 |
| avb |
avalonbay communities inc. |
149.07 |
-0.31 |
-0.21 |
150.06 |
148.46 |
570,777 |
| aviv |
aviv reit inc. |
27.36 |
+0.34 |
+1.26 |
27.45 |
27.07 |
112,040 |
| bir/pa |
berkshire income realty inc. 9% cum. redeem. pfd. series a |
27.63 |
-0.12 |
-0.43 |
27.76 |
27.55 |
5,759 |
| bmnm |
bimini capital management inc. cl a |
0.98 |
+0.10 |
+11.35 |
0.98 |
0.90 |
39,177 |
| bmr |
biomed realty trust inc. |
21.50 |
+0.04 |
+0.19 |
21.60 |
21.37 |
1,211,988 |
| bxmt |
blackstone mortgage trust inc. cl a |
28.20 |
-0.53 |
-1.84 |
28.80 |
28.14 |
258,185 |
| brg |
bluerock residential growth reit inc. |
11.61 |
-0.10 |
-0.85 |
11.82 |
11.56 |
4,922 |
| bxp/pb |
boston properties inc. dep. (rep. 1/100th 5.25% cum. redeem. pfd. series b) |
23.09 |
+0.37 |
+1.63 |
23.15 |
22.73 |
7,046 |
| bxp |
boston properties inc. |
118.67 |
-0.29 |
-0.24 |
119.80 |
118.43 |
456,286 |
| bdn/pe |
brandywine realty trust 6.9% cum. redeem. pfd. series e |
26.50 |
+0.25 |
+0.94 |
26.64 |
26.50 |
2,425 |
| bdn |
brandywine realty trust |
15.33 |
-0.05 |
-0.33 |
15.53 |
15.28 |
984,988 |
| brx |
brixmor property group inc. |
22.97 |
+0.08 |
+0.35 |
23.17 |
22.88 |
320,961 |
| boxc |
brookfield canada office properties |
25.04 |
-0.05 |
-0.20 |
25.04 |
25.04 |
100 |