代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bisn bison petroleum corp. 0.06 -0.09 -60.00 0.11 0.06 2,000
hawkb blackhawk network holdings inc. cl b 33.35 -0.12 -0.36 34.37 33.04 484,092
hawk blackhawk network holdings inc. cl a 34.37 +0.13 +0.38 35.13 34.11 612,160
blk blackrock inc. 306.74 +2.83 +0.93 309.20 304.00 816,677
bx blackstone group l.p. 29.45 +0.13 +0.44 29.68 28.61 6,325,631
bblu blue earth inc. 2.57 -0.19 -6.72 2.80 2.56 180,315
bk/pc bank of new york mellon corp. 5.2% non. cum. perp. pfd. series c 22.81 +0.20 +0.88 22.85 22.65 34,102
brwc boreal water collection inc. 0.01 +0.00 +16.50 0.01 0.01 17,000
blvdu boulevard acquisition corp. un 10.15 +0.11 +1.09 10.15 10.15 300
bnbi bullsnbears.com 0.00 0.00 0.00 0.00 0.00 0
clms calamos asset management inc. cl a 12.01 +0.34 +2.91 12.22 11.53 165,589
ccorf canaccord genuity group inc. 9.36 -0.32 -3.31 9.64 9.36 300
lgbi cannabiz mobile inc. 0.08 +0.02 +25.00 0.08 0.05 10,596
cbgi cannabusiness group inc. 0.01 +0.00 +2.56 0.01 0.01 90,459
cof/pp capital one financial corp. pfd. series b 23.74 -0.02 -0.08 23.90 23.74 66,909
cof/pc capital one financial corp. dep. pfd. (rep. 1/40th 6.25% non-cum. perp. pfd. ser 24.19 0.00 0.00 24.37 24.19 155,983
cghc capital group holdings inc. 0.01 +0.00 +72.50 0.01 0.01 19,100
cof capital one financial corp. 80.03 +0.55 +0.69 -0.25 24.14 24.05
cof capital one financial corp. 82.22 -0.06 -0.07 82.99 81.82 1,952,597
cof/ws capital one financial corp. wt 40.27 +0.07 +0.17 40.27 40.27 100
clacu capitol acquisition corp. ii 10.11 +0.06 +0.60 10.11 10.11 2,172
clac capitol acquisition corp. ii 9.70 0.00 0.00 9.70 9.70 100
cdifd cardiff international inc. 2.30 +0.25 +12.20 2.60 2.30 455
cg carlyle group l.p. 30.14 +0.37 +1.24 30.36 29.77 193,024
csh cash america international inc. 44.50 -0.08 -0.18 45.40 44.46 129,765
cboe cboe holdings inc. 54.42 -0.07 -0.13 54.97 54.21 407,791
cbmg cellular biomedicine group inc. 19.00 +0.40 +2.15 19.86 19.00 3,170
cgra cgrowth capital inc. 0.01 +0.00 +2.80 0.01 0.01 62,000
hotr chanticleer holdings inc. 2.10 +0.03 +1.57 2.10 1.94 9,447
schw charles schwab corp. 29.70 +0.13 +0.44 29.95 29.39 6,022,864
chmi cherry hill mortgage investment corp. 18.34 -0.04 -0.22 18.50 18.31 71,017
cifaf ci financial corp. 29.74 +0.24 +0.81 29.74 29.74 100
cioxy cielo s/a ads 16.51 +1.10 +7.15 16.78 16.44 48,543
Loading Loading...

  第  頁