代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
erbb american green inc. 0.01 -0.00 -2.61 0.02 0.01 12,291,440
amkr amkor technology inc. 8.18 -0.34 -3.99 8.49 8.18 1,569,338
asys amtech systems inc. 9.39 -0.27 -2.80 9.83 9.29 38,285
anad anadigics inc. 0.58 -0.03 -4.42 0.61 0.57 482,695
adi analog devices inc. 46.34 -1.41 -2.95 47.94 46.34 6,539,899
abec analytica bio-energy corp. 0.78 0.00 0.00 0.78 0.78 600
anss ansys inc. 75.95 -0.90 -1.17 76.91 75.80 409,517
anyi anythingit inc. 0.01 0.00 0.00 0.01 0.01 4,488,551
aol aol inc. 43.30 -0.79 -1.79 44.16 43.05 751,425
aphd appiphany technologies holdings corp. 0.00 0.00 0.00 0.00 0.00 195,000
aapl apple inc. 101.02 +0.22 +0.22 102.38 100.61 77,376,525
amat applied materials inc. 20.87 -0.28 -1.32 21.26 20.70 17,546,488
amcc applied micro circuits corp. 6.88 -0.16 -2.27 7.10 6.86 1,440,386
aaoi applied optoelectronics inc. 14.00 -0.70 -4.76 14.91 13.90 143,289
apvs applied visual sciences inc. 0.03 -0.01 -24.24 0.04 0.02 360,823
appg apptigo international inc. 0.34 -0.02 -4.29 0.35 0.31 20,780
asejf apt satellite holdings ltd. 1.40 0.00 0.00 1.44 1.38 53,500
arcw arc group worldwide inc. 12.77 -4.11 -24.35 13.90 11.29 554,723
anet arista networks inc. 85.82 -2.62 -2.96 90.25 84.65 521,124
armh arm holdings plc ads 41.70 -0.73 -1.72 42.61 41.48 2,044,763
Loading Loading...

  第  頁