指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
06:55英國FTSE100指數8025.770.000.000.000.000.008025.77
01:00法國CAC40指數7226.98-199.90-2.697346.727365.287217.787426.88
05:56匈牙利BUX指數76966.7076.600.1076890.4477433.1576719.4076890.10
00:46波蘭WIG指數81064.84-1185.36-1.4482079.1882118.9080973.6082250.20
01:00愛爾蘭OVERALL指數9793.14-120.54-1.229913.949924.209792.869913.68
03:18丹麥OMX20指數2361.21-68.52-2.822403.162407.792350.492429.73
01:00比利時BEL20指數4205.50-87.94-2.054259.604268.144202.314293.44
00:44西班牙IBEX35指數11382.60-214.70-1.8511482.9011550.4011379.1011597.30
01:00荷蘭AEX指數865.19-13.10-1.49873.88874.79864.71878.29
01:13瑞士SMI市場指數11712.09-190.70-1.6011816.8611836.3111697.5011902.79
03:03瑞典OMX30指數2514.23-62.20-2.412556.152558.602508.642576.43
07:00奧地利 ATX指數3501.880.000.000.000.000.003501.88
07:15捷克PRAGUE指數1668.34-1.74-0.101669.901673.231663.601670.08
03:03芬蘭OMX全股指數9595.26-206.16-2.109734.469734.469587.239801.42
00:51羅馬尼亞BET指數17677.85157.860.9017519.9917691.4917519.9917519.99
07:48土耳其NATION100指數9226.86-49.92-0.549253.949288.839190.169276.78
1