代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
atv acorn international inc. ads 2.03 +0.02 +1.00 2.08 1.98 6,057
aonny aeon co. ltd. ads 11.13 -0.04 -0.36 11.19 11.13 2,700
alcs alco stores inc. 6.40 -0.25 -3.76 6.65 6.40 5,308
amzn amazon.com inc. 311.45 -2.44 -0.78 315.88 309.66 2,936,913
big big lots inc. 44.15 -0.20 -0.45 44.64 43.94 432,872
bont bon-ton stores inc. 9.19 -0.49 -5.06 9.65 9.06 248,613
dbhsf debenhams plc 1.15 +0.03 +2.95 1.15 1.15 900
dbhsy debenhams plc ads 4.31 -0.06 -1.37 4.38 4.31 6,685
dqjcy don quijote holdings co. ltd. ads 166.25 +2.77 +1.69 166.75 165.39 398
fred fred's inc. 15.74 -0.79 -4.78 16.49 15.69 204,241
gaia gaiam inc. cl a 7.12 -0.12 -1.66 7.99 6.55 26,476
hmrty home retail group plc ads 12.20 +0.33 +2.80 12.22 12.08 5,269
hsni hsn inc. 58.28 +2.38 +4.26 58.76 54.40 443,636
hbayf hudson's bay co. 14.82 -0.20 -1.35 14.82 14.79 3,900
imtc imogo mobile technologies corp. 0.05 +0.03 +150.00 0.05 0.02 22,525
jcp j.c. penney co. inc. 9.20 +0.22 +2.45 9.27 9.03 10,594,245
jd jd.com inc. ads 27.48 -0.03 -0.11 28.07 27.38 3,865,335
ppruy kering ads 21.30 +0.06 +0.28 21.30 21.00 7,927
litb lightinthebox holding co. ltd. ads 6.03 +0.08 +1.34 6.10 5.86 87,629
lqdt liquidity services inc. 13.22 0.00 0.00 13.48 12.61 982,209
m macy's inc. 58.77 -0.04 -0.07 59.66 58.47 3,075,020
maksy marks & spencer group plc ads 14.09 +0.01 +0.06 14.09 13.97 14,187
nhle nhale inc. 0.41 -0.10 -19.61 0.51 0.40 24,830
psmt pricesmart inc. 86.60 -0.17 -0.20 86.98 82.90 216,641
rykky ryohin keikaku co. ltd. ads 25.00 +0.06 +0.24 25.00 24.53 3,667
searf sears canada inc. 14.08 +0.25 +1.81 14.13 14.08 1,797
shld sears holdings corp. 37.05 -0.32 -0.86 37.60 36.58 582,505
shos sears hometown & outlet stores inc. 18.96 -0.31 -1.61 19.50 18.95 78,832
svndy seven & i holdings co. ltd. ads 82.68 +0.43 +0.52 82.88 82.00 15,622
surry sun art retail group ltd. ads 12.44 +0.01 +0.08 12.51 12.37 13,882
tgt target corp. 57.50 -0.47 -0.81 58.36 57.27 4,917,346
vips vipshop holdings ltd. ads 208.09 +2.56 +1.25 210.20 206.50 455,910
wmmvy wal-mart de mexico s.a.b. de c.v. ads 25.76 0.00 0.00 25.89 25.61 36,749
wmt wal-mart stores inc. 73.95 -0.25 -0.34 74.81 73.76 7,053,149
wmmvf wal-mart de mexico s.a.b. de c.v. series v 2.57 -0.02 -0.76 2.59 2.55 20,881
Loading Loading...

  第  頁