技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May20 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2707'>2707</A></TD> <TD nowrap align=center>晶華</TD> <TD nowrap align=right>1648</TD> <TD nowrap align=right>1070</TD> <TD nowrap align=right>821</TD> <TD nowrap align=right>489</TD> <TD nowrap align=right>506</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2712'>2712</A></TD> <TD nowrap align=center>遠雄來</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2727'>2727</A></TD> <TD nowrap align=center>王品</TD> <TD nowrap align=right>628</TD> <TD nowrap align=right>883</TD> <TD nowrap align=right>990</TD> <TD nowrap align=right>920</TD> <TD nowrap align=right>947</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2731'>2731</A></TD> <TD nowrap align=center>雄獅</TD> <TD nowrap align=right>23479</TD> <TD nowrap align=right>10289</TD> <TD nowrap align=right>6746</TD> <TD nowrap align=right>3351</TD> <TD nowrap align=right>2649</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2748'>2748</A></TD> <TD nowrap align=center>雲品</TD> <TD nowrap align=right>2888</TD> <TD nowrap align=right>2053</TD> <TD nowrap align=right>1599</TD> <TD nowrap align=right>942</TD> <TD nowrap align=right>1767</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8940'>8940</A></TD> <TD nowrap align=center>新天地</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>900</TD> <TD nowrap align=right>553</TD> <TD nowrap align=right>472</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2801'>2801</A></TD> <TD nowrap align=center>彰銀</TD> <TD nowrap align=right>22690</TD> <TD nowrap align=right>16117</TD> <TD nowrap align=right>17260</TD> <TD nowrap align=right>13542</TD> <TD nowrap align=right>11801</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2834'>2834</A></TD> <TD nowrap align=center>臺企銀</TD> <TD nowrap align=right>24731</TD> <TD nowrap align=right>18857</TD> <TD nowrap align=right>26170</TD> <TD nowrap align=right>31650</TD> <TD nowrap align=right>20707</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>2516</TD> <TD nowrap align=right>2129</TD> <TD nowrap align=right>2174</TD> <TD nowrap align=right>2171</TD> <TD nowrap align=right>1767</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2845'>2845</A></TD> <TD nowrap align=center>遠東銀</TD> <TD nowrap align=right>8114</TD> <TD nowrap align=right>7646</TD> <TD nowrap align=right>7764</TD> <TD nowrap align=right>8452</TD> <TD nowrap align=right>5953</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2880'>2880</A></TD> <TD nowrap align=center>華南金</TD> <TD nowrap align=right>28842</TD> <TD nowrap align=right>26823</TD> <TD nowrap align=right>29688</TD> <TD nowrap align=right>18183</TD> <TD nowrap align=right>13232</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2886'>2886</A></TD> <TD nowrap align=center>兆豐金</TD> <TD nowrap align=right>15660</TD> <TD nowrap align=right>15047</TD> <TD nowrap align=right>20128</TD> <TD nowrap align=right>17899</TD> <TD nowrap align=right>16797</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2887'>2887</A></TD> <TD nowrap align=center>台新金</TD> <TD nowrap align=right>21388</TD> <TD nowrap align=right>19044</TD> <TD nowrap align=right>21014</TD> <TD nowrap align=right>17750</TD> <TD nowrap align=right>15342</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2889'>2889</A></TD> <TD nowrap align=center>國票金</TD> <TD nowrap align=right>15713</TD> <TD nowrap align=right>12046</TD> <TD nowrap align=right>14833</TD> <TD nowrap align=right>11146</TD> <TD nowrap align=right>7688</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>13389</TD> <TD nowrap align=right>9951</TD> <TD nowrap align=right>10214</TD> <TD nowrap align=right>10209</TD> <TD nowrap align=right>9258</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6005'>6005</A></TD> <TD nowrap align=center>群益證</TD> <TD nowrap align=right>16568</TD> <TD nowrap align=right>15596</TD> <TD nowrap align=right>20514</TD> <TD nowrap align=right>16479</TD> <TD nowrap align=right>9941</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5906'>5906</A></TD> <TD nowrap align=center>台南-KY</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8429'>8429</A></TD> <TD nowrap align=center>金麗-KY</TD> <TD nowrap align=right>426</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>473</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>334</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910322'>910322</A></TD> <TD nowrap align=center>康師傅-DR</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>187</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>376</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9136'>9136</A></TD> <TD nowrap align=center>巨騰-DR</TD> <TD nowrap align=right>801</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>299</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>169</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9942'>9942</A></TD> <TD nowrap align=center>茂順</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9944'>9944</A></TD> <TD nowrap align=center>新麗</TD> <TD nowrap align=right>1210</TD> <TD nowrap align=right>1320</TD> <TD nowrap align=right>886</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>299</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>4239</TD> <TD nowrap align=right>2066</TD> <TD nowrap align=right>1642</TD> <TD nowrap align=right>2863</TD> <TD nowrap align=right>1715</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>819</TD> <TD nowrap align=right>673</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1760'>1760</A></TD> <TD nowrap align=center>寶齡富錦</TD> <TD nowrap align=right>508</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>606</TD> <TD nowrap align=right>859</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3138'>3138</A></TD> <TD nowrap align=center>耀登</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>449</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>491</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>533</TD> <TD nowrap align=right>801</TD> <TD nowrap align=right>814</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>58</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>662</TD> <TD nowrap align=right>897</TD> <TD nowrap align=right>662</TD> <TD nowrap align=right>462</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6830'>6830</A></TD> <TD nowrap align=center>汎銓</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>456</TD> <TD nowrap align=right>461</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8422'>8422</A></TD> <TD nowrap align=center>可寧衛</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>226</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>426</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>853</TD> <TD nowrap align=right>1338</TD> <TD nowrap align=right>3473</TD> <TD nowrap align=right>3297</TD> <TD nowrap align=right>1805</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8478'>8478</A></TD> <TD nowrap align=center>東哥遊艇</TD> <TD nowrap align=right>1155</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>788</TD> <TD nowrap align=right>724</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006205'>006205</A></TD> <TD nowrap align=center>富邦上証</TD> <TD nowrap align=right>612</TD> <TD nowrap align=right>925</TD> <TD nowrap align=right>827</TD> <TD nowrap align=right>1048</TD> <TD nowrap align=right>1410</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>569</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>888</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>1866</TD> <TD nowrap align=right>1355</TD> <TD nowrap align=right>2003</TD> <TD nowrap align=right>2614</TD> <TD nowrap align=right>4342</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00654R'>00654R</A></TD> <TD nowrap align=center>富邦印度反1</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00657'>00657</A></TD> <TD nowrap align=center>國泰日經225</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>417</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>190</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>977</TD> <TD nowrap align=right>1226</TD> <TD nowrap align=right>1219</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>345</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>568</TD> <TD nowrap align=right>1281</TD> <TD nowrap align=right>1254</TD> <TD nowrap align=right>1280</TD> <TD nowrap align=right>991</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>4919</TD> <TD nowrap align=right>7456</TD> <TD nowrap align=right>12097</TD> <TD nowrap align=right>12599</TD> <TD nowrap align=right>12034</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>173</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>364</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00752'>00752</A></TD> <TD nowrap align=center>中信中國50</TD> <TD nowrap align=right>5716</TD> <TD nowrap align=right>5364</TD> <TD nowrap align=right>6734</TD> <TD nowrap align=right>5780</TD> <TD nowrap align=right>4602</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00757'>00757</A></TD> <TD nowrap align=center>統一FANG+</TD> <TD nowrap align=right>1149</TD> <TD nowrap align=right>2137</TD> <TD nowrap align=right>1977</TD> <TD nowrap align=right>2723</TD> <TD nowrap align=right>2313</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>396</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00775B'>00775B</A></TD> <TD nowrap align=center>新光投等債15+</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>1167</TD> <TD nowrap align=right>1239</TD> <TD nowrap align=right>1161</TD> <TD nowrap align=right>1684</TD> <TD nowrap align=right>1961</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>66</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>462</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>453</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>199</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣5G+</TD> <TD nowrap align=right>7779</TD> <TD nowrap align=right>10866</TD> <TD nowrap align=right>10723</TD> <TD nowrap align=right>14826</TD> <TD nowrap align=right>14056</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>781</TD> <TD nowrap align=right>1369</TD> <TD nowrap align=right>1922</TD> <TD nowrap align=right>2331</TD> <TD nowrap align=right>2275</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>165</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>1381</TD> <TD nowrap align=right>2424</TD> <TD nowrap align=right>2984</TD> <TD nowrap align=right>3516</TD> <TD nowrap align=right>3747</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>876</TD> <TD nowrap align=right>1365</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>1413</TD> <TD nowrap align=right>1395</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00904'>00904</A></TD> <TD nowrap align=center>新光臺灣半導體30</TD> <TD nowrap align=right>1281</TD> <TD nowrap align=right>1818</TD> <TD nowrap align=right>1558</TD> <TD nowrap align=right>2995</TD> <TD nowrap align=right>3352</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>514</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>419</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>674</TD> <TD nowrap align=right>612</TD> <TD nowrap align=right>575</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>9208</TD> <TD nowrap align=right>11486</TD> <TD nowrap align=right>7076</TD> <TD nowrap align=right>6152</TD> <TD nowrap align=right>7056</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>15868</TD> <TD nowrap align=right>15703</TD> <TD nowrap align=right>14108</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020018'>020018</A></TD> <TD nowrap align=center>統一價值成長30N</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020020'>020020</A></TD> <TD nowrap align=center>元大台股領航N</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>79</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020028'>020028</A></TD> <TD nowrap align=center>元大特選電動車N</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>133</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020030'>020030</A></TD> <TD nowrap align=center>統一智慧電動車N</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>284</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020032'>020032</A></TD> <TD nowrap align=center>元大綠能N</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020039'>020039</A></TD> <TD nowrap align=center>元大加權N</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>202</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1104'>1104</A></TD> <TD nowrap align=center>環泥</TD> <TD nowrap align=right>2325</TD> <TD nowrap align=right>1506</TD> <TD nowrap align=right>2137</TD> <TD nowrap align=right>1869</TD> <TD nowrap align=right>1329</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1108'>1108</A></TD> <TD nowrap align=center>幸福</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>1558</TD> <TD nowrap align=right>1612</TD> <TD nowrap align=right>1620</TD> <TD nowrap align=right>1074</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>761</TD> <TD nowrap align=right>581</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>445</TD> <TD nowrap align=right>347</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1234'>1234</A></TD> <TD nowrap align=center>黑松</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>162</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1236'>1236</A></TD> <TD nowrap align=center>宏亞</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2753'>2753</A></TD> <TD nowrap align=center>八方雲集</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>525</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>253</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1303'>1303</A></TD> <TD nowrap align=center>南亞</TD> <TD nowrap align=right>5053</TD> <TD nowrap align=right>7541</TD> <TD nowrap align=right>7130</TD> <TD nowrap align=right>8680</TD> <TD nowrap align=right>7014</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1304'>1304</A></TD> <TD nowrap align=center>台聚</TD> <TD nowrap align=right>2706</TD> <TD nowrap align=right>2419</TD> <TD nowrap align=right>2997</TD> <TD nowrap align=right>2238</TD> <TD nowrap align=right>1643</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1309'>1309</A></TD> <TD nowrap align=center>台達化</TD> <TD nowrap align=right>851</TD> <TD nowrap align=right>1470</TD> <TD nowrap align=right>864</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>658</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1310'>1310</A></TD> <TD nowrap align=center>台苯</TD> <TD nowrap align=right>820</TD> <TD nowrap align=right>1725</TD> <TD nowrap align=right>976</TD> <TD nowrap align=right>835</TD> <TD nowrap align=right>766</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1312'>1312</A></TD> <TD nowrap align=center>國喬</TD> <TD nowrap align=right>3889</TD> <TD nowrap align=right>8254</TD> <TD nowrap align=right>4038</TD> <TD nowrap align=right>2836</TD> <TD nowrap align=right>3000</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>20251</TD> <TD nowrap align=right>24176</TD> <TD nowrap align=right>63947</TD> <TD nowrap align=right>31033</TD> <TD nowrap align=right>20014</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>192</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6505'>6505</A></TD> <TD nowrap align=center>台塑化</TD> <TD nowrap align=right>2408</TD> <TD nowrap align=right>3679</TD> <TD nowrap align=right>3312</TD> <TD nowrap align=right>3980</TD> <TD nowrap align=right>2970</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1414'>1414</A></TD> <TD nowrap align=center>東和</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>546</TD> <TD nowrap align=right>872</TD> <TD nowrap align=right>745</TD> <TD nowrap align=right>519</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1418'>1418</A></TD> <TD nowrap align=center>東華</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>140</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1423'>1423</A></TD> <TD nowrap align=center>利華</TD> <TD nowrap align=right>435</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1444'>1444</A></TD> <TD nowrap align=center>力麗</TD> <TD nowrap align=right>1910</TD> <TD nowrap align=right>2820</TD> <TD nowrap align=right>1780</TD> <TD nowrap align=right>1658</TD> <TD nowrap align=right>1436</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1445'>1445</A></TD> <TD nowrap align=center>大宇</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>991</TD> <TD nowrap align=right>968</TD> <TD nowrap align=right>617</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1404</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-05-20&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2024-05-20&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2024-05-20&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2024-05-20&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2024-05-20&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-05-20&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-05-20&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2024-05-20&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2024-05-20&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股